The closing price for Bitcoin (BTC) in terms of EUR on April 4, 2022 was 42,310.22. It was up 1.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 04 2022 22:00 | 42,342.13 | — | — | 42,310.22 |
April 04 2022 21:00 | 42,198.10 | — | — | 42,353.99 |
April 04 2022 20:00 | 41,847.63 | — | — | 42,190.35 |
April 04 2022 19:00 | 41,490.66 | — | — | 41,824.84 |
April 04 2022 18:00 | 41,395.78 | — | — | 41,476.00 |
April 04 2022 17:00 | 41,653.85 | — | — | 41,378.06 |
April 04 2022 16:00 | 41,521.73 | — | — | 41,686.88 |
April 04 2022 15:00 | 41,742.02 | — | — | 41,507.04 |
April 04 2022 14:00 | 42,006.56 | — | — | 41,768.92 |
April 04 2022 13:00 | 41,814.65 | — | — | 41,985.38 |
April 04 2022 12:00 | 41,984.66 | — | — | 41,791.16 |
April 04 2022 11:00 | 41,793.30 | — | — | 41,975.31 |
April 04 2022 10:00 | 41,715.06 | — | — | 41,801.23 |
April 04 2022 09:00 | 41,849.76 | — | — | 41,734.26 |
April 04 2022 08:00 | 41,854.71 | — | — | 41,848.42 |
April 04 2022 07:00 | 41,858.98 | — | — | 41,855.95 |
April 04 2022 06:00 | 41,798.00 | — | — | 41,859.85 |
April 04 2022 05:00 | 41,702.02 | — | — | 41,798.42 |
April 04 2022 04:00 | 41,663.12 | — | — | 41,714.69 |
April 04 2022 03:00 | 41,648.58 | — | — | 41,689.52 |
April 04 2022 02:00 | 41,520.10 | — | — | 41,569.41 |
April 04 2022 01:00 | 41,549.41 | — | — | 41,534.02 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
