The closing price for Bitcoin (BTC) on April 8 was $71,144.70. It was down 1.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 08 2026 23:00 | $70,972.76 | $71,164.40 | $70,923.91 | $71,144.70 | — |
April 08 2026 22:00 | $71,546.68 | $71,546.68 | $71,088.30 | $71,088.30 | — |
April 08 2026 21:00 | $71,353.89 | $71,721.10 | $71,339.63 | $71,518.79 | — |
April 08 2026 20:00 | $71,319.57 | $71,480.02 | $71,289.66 | $71,358.74 | — |
April 08 2026 19:00 | $71,090.77 | $71,353.87 | $71,078.38 | $71,301.40 | — |
April 08 2026 18:00 | $71,885.63 | $71,885.63 | $71,107.88 | $71,126.17 | 246,755,328 |
April 08 2026 17:00 | $71,600.48 | $71,937.98 | $71,509.05 | $71,910.05 | 182,030,336 |
April 08 2026 16:00 | $71,314.57 | $71,637.27 | $71,272.55 | $71,619.18 | 137,367,552 |
April 08 2026 15:00 | $70,868.12 | $71,326.08 | $70,868.12 | $71,301.05 | 307,560,448 |
April 08 2026 14:00 | $71,598.12 | $71,704.45 | $70,754.13 | $70,838.49 | 940,003,328 |
April 08 2026 13:00 | $72,072.59 | $72,739.18 | $71,523.84 | $71,523.84 | 2,873,823,232 |
April 08 2026 12:00 | $71,671.90 | $72,078.86 | $71,634.32 | $72,078.86 | 316,997,632 |
April 08 2026 11:00 | $71,484.32 | $71,711.54 | $71,444.56 | $71,665.90 | 102,031,360 |
April 08 2026 10:00 | $71,672.55 | $71,714.16 | $71,476.22 | $71,491.28 | — |
April 08 2026 09:00 | $71,787.72 | $71,932.76 | $71,592.20 | $71,687.58 | — |
April 08 2026 08:00 | $71,628.89 | $71,814.53 | $71,628.89 | $71,759.05 | 329,363,456 |
April 08 2026 07:00 | $71,712.57 | $71,882.30 | $71,601.63 | $71,608.82 | 1,684,774,912 |
April 08 2026 06:00 | $71,714.88 | $71,911.27 | $71,597.66 | $71,720.19 | 66,224,128 |
April 08 2026 05:00 | $71,566.70 | $71,793.87 | $71,550.84 | $71,718.13 | 623,226,880 |
April 08 2026 04:00 | $71,287.72 | $71,631.98 | $71,286.93 | $71,588.46 | 491,999,232 |
April 08 2026 03:00 | $71,322.30 | $71,407.42 | $71,273.45 | $71,305.28 | 403,849,216 |
April 08 2026 02:00 | $71,462.34 | $71,700.56 | $71,276.16 | $71,323.60 | 1,744,666,624 |
April 08 2026 01:00 | $71,688.79 | $71,729.00 | $71,454.52 | $71,457.95 | 1,539,022,848 |
April 08 2026 00:00 | $71,926.16 | $72,057.08 | $71,556.20 | $71,673.57 | 1,870,430,208 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.