The price for Bitcoin (BTC) today is $109,788. It is up 0.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 03 2025 21:00 | $109,947.10 | $110,000.00 | $109,687.59 | $109,788.00 |
July 03 2025 20:00 | $109,803.41 | $109,947.11 | $109,772.37 | $109,947.11 |
July 03 2025 19:00 | $109,678.75 | $109,910.10 | $109,638.01 | $109,803.41 |
July 03 2025 18:00 | $109,556.00 | $109,721.51 | $109,332.10 | $109,678.75 |
July 03 2025 17:00 | $109,288.47 | $109,655.70 | $109,278.41 | $109,556.00 |
July 03 2025 16:00 | $109,127.85 | $109,683.19 | $109,020.80 | $109,288.46 |
July 03 2025 15:00 | $109,718.57 | $109,833.30 | $109,107.00 | $109,127.84 |
July 03 2025 14:00 | $110,255.64 | $110,499.60 | $109,560.00 | $109,718.57 |
July 03 2025 13:00 | $109,168.00 | $110,529.18 | $109,133.30 | $110,255.63 |
July 03 2025 12:00 | $109,599.18 | $109,916.00 | $108,749.99 | $109,167.99 |
July 03 2025 11:00 | $109,839.38 | $109,839.38 | $109,584.61 | $109,599.19 |
July 03 2025 10:00 | $109,942.19 | $110,000.00 | $109,628.08 | $109,839.37 |
July 03 2025 09:00 | $109,377.57 | $110,273.21 | $109,377.57 | $109,942.20 |
July 03 2025 08:00 | $109,279.99 | $109,580.00 | $109,279.99 | $109,377.57 |
July 03 2025 07:00 | $109,478.95 | $109,478.95 | $109,146.20 | $109,280.00 |
July 03 2025 06:00 | $109,340.37 | $109,548.00 | $109,237.85 | $109,478.94 |
July 03 2025 05:00 | $108,790.00 | $109,381.12 | $108,790.00 | $109,340.37 |
July 03 2025 04:00 | $108,628.20 | $109,000.01 | $108,566.14 | $108,790.00 |
July 03 2025 03:00 | $108,721.52 | $108,820.00 | $108,620.25 | $108,628.21 |
July 03 2025 02:00 | $108,975.96 | $108,975.97 | $108,530.40 | $108,721.52 |
July 03 2025 01:00 | $108,915.00 | $109,111.00 | $108,807.43 | $108,975.97 |
July 03 2025 00:00 | $108,849.59 | $109,115.03 | $108,715.56 | $108,915.00 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
