The price for Bitcoin (BTC) today is $120,034.98. It is up 0.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 14 2025 21:00 | $120,167.06 | $120,244.50 | $119,827.34 | $120,034.98 |
July 14 2025 20:00 | $119,939.42 | $120,447.00 | $119,522.72 | $120,167.07 |
July 14 2025 19:00 | $119,644.93 | $120,103.31 | $119,610.92 | $119,939.41 |
July 14 2025 18:00 | $119,896.42 | $120,192.73 | $119,632.00 | $119,644.94 |
July 14 2025 17:00 | $120,268.88 | $120,526.03 | $119,769.40 | $119,896.42 |
July 14 2025 16:00 | $119,878.22 | $120,299.58 | $119,202.00 | $120,268.87 |
July 14 2025 15:00 | $121,158.88 | $121,176.26 | $119,611.70 | $119,878.23 |
July 14 2025 14:00 | $121,710.64 | $121,990.42 | $120,600.00 | $121,158.89 |
July 14 2025 13:00 | $121,918.01 | $122,120.00 | $121,188.00 | $121,710.64 |
July 14 2025 12:00 | $121,467.23 | $121,945.63 | $121,400.01 | $121,918.00 |
July 14 2025 11:00 | $121,905.48 | $121,905.48 | $121,355.55 | $121,467.24 |
July 14 2025 10:00 | $121,973.74 | $122,130.65 | $121,628.47 | $121,905.48 |
July 14 2025 09:00 | $122,578.01 | $122,582.97 | $121,888.44 | $121,973.74 |
July 14 2025 08:00 | $122,736.04 | $122,769.19 | $122,300.00 | $122,578.00 |
July 14 2025 07:00 | $122,130.99 | $123,218.00 | $122,100.00 | $122,736.04 |
July 14 2025 06:00 | $122,461.99 | $122,465.30 | $122,017.81 | $122,130.99 |
July 14 2025 05:00 | $121,400.00 | $122,666.00 | $121,129.00 | $122,461.99 |
July 14 2025 04:00 | $120,750.25 | $121,438.27 | $120,557.63 | $121,400.00 |
July 14 2025 03:00 | $119,647.88 | $121,492.48 | $119,592.70 | $120,750.24 |
July 14 2025 02:00 | $119,100.58 | $119,999.00 | $118,969.56 | $119,647.88 |
July 14 2025 01:00 | $119,061.40 | $119,238.10 | $118,905.18 | $119,100.58 |
July 14 2025 00:00 | $119,086.65 | $119,470.54 | $118,916.17 | $119,061.40 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
