The closing price for Bitcoin (BTC) on August 20, 2024 was $59,025.04. It was down 0.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 20 2024 23:00 | $59,360.31 | $59,382.58 | $59,025.04 | $59,025.04 | — |
August 20 2024 22:00 | $59,298.93 | $59,525.36 | $59,298.93 | $59,351.75 | 176,969,728 |
August 20 2024 21:00 | $59,295.07 | $59,324.20 | $59,003.52 | $59,310.96 | 414,324,736 |
August 20 2024 20:00 | $59,498.49 | $59,679.29 | $59,340.32 | $59,340.32 | — |
August 20 2024 19:00 | $59,190.63 | $59,577.50 | $59,190.63 | $59,476.62 | 67,616,768 |
August 20 2024 18:00 | $59,043.11 | $59,467.73 | $59,029.17 | $59,327.15 | 254,502,912 |
August 20 2024 17:00 | $58,815.78 | $59,025.51 | $58,708.23 | $58,992.87 | — |
August 20 2024 16:00 | $58,825.54 | $59,028.48 | $58,640.55 | $58,811.21 | 617,820,160 |
August 20 2024 15:00 | $59,468.99 | $59,468.99 | $58,725.04 | $58,821.70 | 2,056,034,304 |
August 20 2024 14:00 | $60,908.22 | $60,908.22 | $59,522.29 | $59,533.09 | 1,538,260,992 |
August 20 2024 13:00 | $60,719.94 | $60,954.32 | $60,407.18 | $60,917.63 | — |
August 20 2024 12:00 | $60,546.71 | $60,767.66 | $60,546.71 | $60,711.79 | 73,226,240 |
August 20 2024 11:00 | $60,749.70 | $60,770.89 | $60,493.25 | $60,537.36 | 82,513,920 |
August 20 2024 10:00 | $60,887.45 | $60,893.42 | $60,741.21 | $60,775.39 | — |
August 20 2024 09:00 | $60,783.49 | $60,994.04 | $60,783.49 | $60,901.58 | — |
August 20 2024 08:00 | $60,941.34 | $60,942.82 | $60,733.40 | $60,765.70 | 276,103,168 |
August 20 2024 07:00 | $61,008.29 | $61,008.29 | $60,858.34 | $60,937.66 | 155,719,680 |
August 20 2024 06:00 | $61,158.98 | $61,158.98 | $60,995.14 | $61,014.57 | 235,378,688 |
August 20 2024 05:00 | $60,915.00 | $61,334.30 | $60,915.00 | $61,113.87 | 934,434,816 |
August 20 2024 04:00 | $60,667.65 | $60,989.25 | $60,649.49 | $60,930.84 | 924,170,240 |
August 20 2024 03:29 | $60,550.11 | $60,550.11 | $60,550.11 | $60,550.11 | — |
August 20 2024 03:00 | $60,552.61 | $60,624.61 | $60,474.34 | $60,494.14 | 62,664,704 |
August 20 2024 02:00 | $60,486.64 | $60,571.20 | $60,394.04 | $60,535.92 | 273,655,808 |
August 20 2024 01:00 | $60,494.51 | $60,860.58 | $60,446.81 | $60,478.98 | 171,489,280 |
August 20 2024 00:00 | $59,470.12 | $60,542.02 | $59,400.15 | $60,385.18 | 718,223,360 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
