The closing price for Bitcoin (BTC) in terms of AUD in August 2021 was 64,452.98, on August 31, 2021. It was up 14% for the month. The latest price is 88,088.47.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 2021 | 64,505.27 | — | — | 64,452.98 |
August 30 2021 | 66,750.76 | — | — | 64,547.30 |
August 29 2021 | 66,937.52 | — | — | 66,743.89 |
August 27 2021 | 64,789.38 | — | — | 67,102.54 |
August 26 2021 | 67,339.07 | — | — | 64,855.23 |
August 25 2021 | 65,839.78 | — | — | 67,281.55 |
August 24 2021 | 68,760.19 | — | — | 65,810.62 |
August 23 2021 | 69,055.31 | — | — | 68,728.18 |
August 22 2021 | 68,511.29 | — | — | 69,097.30 |
August 20 2021 | 65,383.60 | — | — | 69,054.13 |
August 19 2021 | 61,875.10 | — | — | 65,375.84 |
August 18 2021 | 61,594.42 | — | — | 61,957.11 |
August 17 2021 | 62,592.26 | — | — | 61,606.28 |
August 16 2021 | 63,842.45 | — | — | 62,684.95 |
August 15 2021 | 63,911.89 | — | — | 63,879.16 |
August 13 2021 | 60,536.29 | — | — | 64,839.67 |
August 12 2021 | 61,832.70 | — | — | 60,520.76 |
August 11 2021 | 62,184.24 | — | — | 61,855.43 |
August 10 2021 | 63,138.95 | — | — | 62,104.95 |
August 09 2021 | 59,710.84 | — | — | 63,254.30 |
August 08 2021 | 60,596.03 | — | — | 59,719.28 |
August 06 2021 | 55,201.77 | — | — | 58,206.22 |
August 05 2021 | 53,839.76 | — | — | 55,206.75 |
August 04 2021 | 51,660.58 | — | — | 53,843.82 |
August 03 2021 | 53,224.30 | — | — | 51,578.99 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.