The closing price for Bitcoin (BTC) on August 30 was $108,810.75. It was up 0.4% for the day. The latest price is $88,851.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2025 23:00 | $108,539.50 | $108,819.29 | $108,539.50 | $108,810.75 | 545,320,960 |
August 30 2025 22:00 | $108,585.76 | $108,588.55 | $108,488.55 | $108,541.57 | — |
August 30 2025 21:00 | $108,658.40 | $108,685.30 | $108,539.98 | $108,605.93 | — |
August 30 2025 20:00 | $108,849.48 | $108,849.48 | $108,623.52 | $108,639.34 | — |
August 30 2025 19:00 | $108,743.11 | $108,883.38 | $108,707.48 | $108,824.94 | — |
August 30 2025 18:00 | $108,776.91 | $108,846.60 | $108,659.55 | $108,730.01 | 58,793,984 |
August 30 2025 17:00 | $108,822.60 | $108,896.36 | $108,658.23 | $108,767.12 | — |
August 30 2025 16:00 | $108,834.37 | $108,866.29 | $108,670.32 | $108,816.08 | — |
August 30 2025 15:00 | $108,660.92 | $108,921.70 | $108,559.05 | $108,863.32 | — |
August 30 2025 14:00 | $108,526.38 | $108,716.60 | $108,429.09 | $108,678.65 | — |
August 30 2025 13:00 | $108,596.57 | $108,616.95 | $108,234.07 | $108,498.43 | — |
August 30 2025 12:00 | $108,636.73 | $108,636.73 | $108,383.50 | $108,561.05 | — |
August 30 2025 11:00 | $108,446.52 | $108,708.30 | $108,441.15 | $108,708.30 | — |
August 30 2025 10:00 | $108,536.80 | $108,692.49 | $108,432.29 | $108,457.05 | — |
August 30 2025 09:00 | $108,593.86 | $108,603.82 | $108,493.70 | $108,531.21 | — |
August 30 2025 08:00 | $108,520.95 | $108,735.90 | $108,504.57 | $108,594.77 | — |
August 30 2025 07:00 | $108,301.58 | $108,525.10 | $108,129.13 | $108,525.10 | 244,809,728 |
August 30 2025 06:00 | $108,369.03 | $108,550.59 | $108,207.81 | $108,240.90 | — |
August 30 2025 05:00 | $108,450.22 | $108,452.65 | $108,157.11 | $108,359.27 | 86,343,680 |
August 30 2025 04:00 | $108,406.91 | $108,643.47 | $108,390.05 | $108,462.30 | 2,741,182,464 |
August 30 2025 03:29 | $108,214.19 | $108,214.19 | $108,214.19 | $108,214.19 | — |
August 30 2025 03:00 | $107,816.77 | $108,292.38 | $107,783.95 | $108,196.54 | 2,116,485,120 |
August 30 2025 02:00 | $107,481.97 | $107,959.12 | $107,481.97 | $107,876.69 | 5,619,335,168 |
August 30 2025 01:00 | $108,276.63 | $108,347.07 | $107,623.09 | $107,690.41 | 7,365,148,672 |
August 30 2025 00:00 | $108,330.44 | $108,393.57 | $108,177.62 | $108,286.08 | 8,342,863,872 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
