The closing price for Bitcoin (BTC) on August 31 was $78,562.73. It was up 1.2% for the day. The latest price is $83,530.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 23:00 | $78,568.33 | $78,568.33 | $78,380.05 | $78,562.73 | — |
August 31 2026 22:00 | $78,945.76 | $79,000.00 | $78,555.01 | $78,568.33 | — |
August 31 2026 21:00 | $78,853.29 | $79,050.00 | $78,720.02 | $78,944.77 | — |
August 31 2026 20:00 | $78,904.09 | $79,149.04 | $78,772.51 | $78,842.69 | 233,000,960 |
August 31 2026 19:00 | $79,017.39 | $79,253.90 | $78,844.66 | $78,878.86 | 474,619,904 |
August 31 2026 18:00 | $78,890.15 | $79,196.69 | $78,768.56 | $79,003.95 | 613,715,968 |
August 31 2026 17:00 | $78,602.13 | $78,982.57 | $78,479.50 | $78,888.59 | 140,066,816 |
August 31 2026 16:00 | $78,566.54 | $78,843.59 | $78,506.59 | $78,616.60 | 54,583,296 |
August 31 2026 15:00 | $78,605.00 | $78,749.99 | $78,190.15 | $78,559.08 | 1,390,127,104 |
August 31 2026 14:00 | $77,844.23 | $78,660.84 | $77,724.43 | $78,548.52 | 1,153,599,488 |
August 31 2026 13:00 | $77,913.37 | $78,262.49 | $77,720.22 | $77,837.40 | 945,094,656 |
August 31 2026 12:00 | $78,281.20 | $78,506.71 | $77,691.92 | $77,913.42 | 359,725,056 |
August 31 2026 11:00 | $78,675.62 | $78,675.62 | $78,266.65 | $78,286.97 | 545,689,600 |
August 31 2026 10:00 | $78,509.34 | $78,675.62 | $78,282.10 | $78,675.62 | 709,822,464 |
August 31 2026 09:00 | $78,454.38 | $78,790.35 | $78,379.51 | $78,493.31 | 839,370,752 |
August 31 2026 08:00 | $78,189.79 | $78,499.98 | $77,966.16 | $78,459.80 | 948,441,088 |
August 31 2026 07:00 | $78,067.14 | $78,299.96 | $78,021.38 | $78,178.98 | 1,024,468,992 |
August 31 2026 06:00 | $77,995.51 | $78,128.28 | $77,855.50 | $78,083.52 | 756,377,600 |
August 31 2026 05:00 | $77,603.90 | $78,142.77 | $77,500.00 | $78,012.15 | 815,953,920 |
August 31 2026 04:00 | $77,751.00 | $77,763.71 | $77,448.36 | $77,603.90 | 433,309,696 |
August 31 2026 03:00 | $77,477.16 | $77,736.46 | $77,373.13 | $77,709.45 | 548,016,128 |
August 31 2026 02:00 | $77,621.08 | $77,988.17 | $77,369.59 | $77,453.58 | 782,749,696 |
August 31 2026 01:00 | $77,897.71 | $77,985.71 | $77,540.16 | $77,632.20 | 890,570,752 |
August 31 2026 00:00 | $77,657.45 | $78,150.85 | $77,428.27 | $77,921.52 | 1,263,521,792 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.