The closing price for Bitcoin (BTC) on August 6, 2021 was $42,816.50. It was up 4.8% for the day. The latest price is $94,559.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 06 2021 23:00 | $42,782.87 | $42,885.89 | $42,602.07 | $42,816.50 | 287,121,408 |
August 06 2021 21:00 | $42,713.63 | $42,750.01 | $42,522.30 | $42,553.67 | — |
August 06 2021 20:00 | $42,885.30 | $42,941.27 | $42,499.02 | $42,674.50 | 119,853,056 |
August 06 2021 19:00 | $42,802.24 | $43,002.59 | $42,794.95 | $42,831.14 | — |
August 06 2021 18:00 | $42,901.83 | $42,946.02 | $42,697.62 | $42,785.67 | — |
August 06 2021 17:00 | $42,514.58 | $43,271.66 | $42,514.58 | $42,856.07 | 239,230,976 |
August 06 2021 16:00 | $42,177.52 | $43,053.87 | $42,177.52 | $42,530.82 | 2,688,204,800 |
August 06 2021 15:00 | $40,786.19 | $42,186.58 | $40,728.47 | $42,186.58 | 1,279,610,880 |
August 06 2021 14:00 | $40,932.11 | $40,932.11 | $40,678.25 | $40,796.12 | — |
August 06 2021 13:00 | $40,762.37 | $41,006.64 | $40,720.02 | $40,882.68 | — |
August 06 2021 12:00 | $40,529.78 | $40,995.73 | $40,362.48 | $40,760.65 | — |
August 06 2021 11:00 | $40,687.06 | $40,733.03 | $40,504.83 | $40,531.89 | — |
August 06 2021 10:00 | $40,616.86 | $40,835.55 | $40,449.09 | $40,691.15 | — |
August 06 2021 09:00 | $40,955.30 | $40,955.30 | $40,578.81 | $40,655.05 | — |
August 06 2021 08:00 | $40,746.08 | $41,094.65 | $40,594.64 | $40,926.77 | 245,174,272 |
August 06 2021 07:00 | $41,041.05 | $41,100.60 | $40,734.93 | $40,799.16 | — |
August 06 2021 06:00 | $40,555.37 | $41,185.07 | $40,476.86 | $41,138.09 | 835,092,480 |
August 06 2021 05:00 | $40,163.78 | $40,545.81 | $40,142.79 | $40,528.59 | 668,426,240 |
August 06 2021 04:00 | $40,226.00 | $40,334.32 | $39,932.18 | $40,138.52 | 317,255,680 |
August 06 2021 03:00 | $40,344.57 | $40,596.53 | $40,173.34 | $40,228.58 | — |
August 06 2021 02:00 | $40,607.63 | $40,629.35 | $40,247.84 | $40,380.12 | — |
August 06 2021 01:00 | $40,059.57 | $40,059.57 | $40,059.57 | $40,059.57 | — |
August 06 2021 00:00 | $40,865.87 | $40,981.96 | $40,007.94 | $40,023.54 | 621,932,544 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
