The closing price for Bitcoin (BTC) on August 8 was $116,893.50. It was down 0.5% for the day. The latest price is $110,291.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 08 2025 23:00 | $116,888.48 | $116,941.30 | $116,885.35 | $116,893.50 | — |
August 08 2025 22:00 | $116,947.76 | $117,013.24 | $116,826.33 | $116,903.86 | 140,230,656 |
August 08 2025 21:00 | $116,881.24 | $116,981.72 | $116,752.52 | $116,960.80 | — |
August 08 2025 20:00 | $116,461.08 | $116,892.47 | $116,393.59 | $116,843.97 | — |
August 08 2025 19:00 | $116,507.75 | $116,736.22 | $116,391.03 | $116,437.53 | — |
August 08 2025 18:00 | $116,805.39 | $116,915.06 | $116,363.02 | $116,499.23 | 1,660,063,744 |
August 08 2025 17:00 | $116,209.12 | $116,709.36 | $116,209.12 | $116,675.74 | — |
August 08 2025 16:00 | $116,229.44 | $116,302.45 | $116,046.97 | $116,212.52 | — |
August 08 2025 15:00 | $116,505.92 | $116,536.02 | $115,939.90 | $116,230.09 | — |
August 08 2025 14:00 | $116,975.62 | $117,239.45 | $116,455.80 | $116,507.30 | 1,423,253,504 |
August 08 2025 13:00 | $116,559.89 | $116,971.02 | $116,538.91 | $116,900.43 | — |
August 08 2025 12:00 | $116,919.93 | $116,919.93 | $116,559.48 | $116,559.52 | — |
August 08 2025 11:00 | $116,563.54 | $116,929.66 | $116,563.54 | $116,929.66 | — |
August 08 2025 10:00 | $116,713.82 | $116,722.02 | $116,411.05 | $116,543.75 | — |
August 08 2025 09:00 | $116,655.66 | $116,746.38 | $116,530.79 | $116,717.10 | — |
August 08 2025 08:00 | $116,809.28 | $116,945.69 | $116,487.37 | $116,655.02 | 3,160,850,432 |
August 08 2025 07:00 | $116,783.00 | $116,995.23 | $116,613.95 | $116,877.32 | 133,521,408 |
August 08 2025 06:00 | $116,564.18 | $116,747.11 | $116,411.09 | $116,747.11 | — |
August 08 2025 05:00 | $116,789.11 | $116,789.11 | $116,580.00 | $116,580.00 | 118,034,432 |
August 08 2025 04:00 | $116,756.86 | $116,862.30 | $116,711.19 | $116,789.04 | 285,458,432 |
August 08 2025 03:29 | $116,949.19 | $116,949.19 | $116,949.19 | $116,949.19 | — |
August 08 2025 03:00 | $116,752.30 | $117,001.55 | $116,745.60 | $117,001.55 | 3,877,728,256 |
August 08 2025 02:00 | $116,900.15 | $116,942.04 | $116,731.22 | $116,731.22 | 269,307,904 |
August 08 2025 01:00 | $117,277.10 | $117,277.10 | $116,854.63 | $116,887.67 | — |
August 08 2025 00:00 | $117,519.65 | $117,650.20 | $116,910.75 | $117,376.38 | 2,325,843,968 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
