The closing price for Bitcoin (BTC) on August 17 was $117,454.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 17 2025 23:00 | $118,033.20 | $118,033.20 | $117,454.89 | $117,454.89 | — |
August 17 2025 22:00 | $117,831.91 | $118,065.26 | $117,822.05 | $118,031.59 | — |
August 17 2025 21:00 | $117,693.29 | $117,834.52 | $117,685.32 | $117,770.48 | — |
August 17 2025 20:00 | $117,651.45 | $117,800.59 | $117,627.23 | $117,710.43 | 76,914,688 |
August 17 2025 19:00 | $117,608.41 | $117,815.31 | $117,574.78 | $117,640.03 | 1,802,014,720 |
August 17 2025 18:00 | $117,966.95 | $118,000.12 | $117,375.88 | $117,562.01 | — |
August 17 2025 17:00 | $117,882.40 | $117,984.27 | $117,788.56 | $117,971.74 | 1,185,296,384 |
August 17 2025 16:00 | $118,296.49 | $118,371.23 | $117,851.06 | $117,884.31 | — |
August 17 2025 15:00 | $118,236.93 | $118,326.39 | $118,203.42 | $118,316.77 | — |
August 17 2025 14:00 | $118,477.27 | $118,532.27 | $118,211.59 | $118,211.59 | — |
August 17 2025 13:00 | $118,231.97 | $118,563.10 | $118,143.78 | $118,491.02 | 156,930,048 |
August 17 2025 12:00 | $118,372.24 | $118,402.63 | $118,223.88 | $118,223.88 | — |
August 17 2025 11:00 | $118,436.01 | $118,448.05 | $118,338.71 | $118,369.00 | — |
August 17 2025 10:00 | $118,398.61 | $118,412.23 | $118,287.97 | $118,412.23 | — |
August 17 2025 09:00 | $118,449.41 | $118,508.45 | $118,322.50 | $118,405.14 | 277,647,360 |
August 17 2025 08:00 | $118,080.25 | $118,423.84 | $118,010.48 | $118,419.77 | — |
August 17 2025 07:00 | $118,014.26 | $118,132.14 | $117,948.64 | $118,071.02 | 572,059,648 |
August 17 2025 06:00 | $118,081.53 | $118,199.43 | $118,003.55 | $118,014.96 | — |
August 17 2025 05:00 | $118,157.10 | $118,294.73 | $118,086.90 | $118,105.56 | 1,339,236,352 |
August 17 2025 04:00 | $117,767.41 | $118,241.65 | $117,761.91 | $118,171.16 | — |
August 17 2025 03:29 | $117,644.98 | $117,644.98 | $117,644.98 | $117,644.98 | — |
August 17 2025 03:00 | $117,675.79 | $117,701.30 | $117,587.97 | $117,624.02 | 1,600,466,944 |
August 17 2025 02:00 | $117,520.66 | $117,627.19 | $117,517.67 | $117,626.62 | 4,794,511,360 |
August 17 2025 01:00 | $117,330.43 | $117,544.63 | $117,290.16 | $117,524.31 | 11,445,813,248 |
August 17 2025 00:00 | $117,469.34 | $117,503.47 | $117,347.80 | $117,360.66 | 296,964,096 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
