Sorry, our historical pricing for Bitcoin (BTC) begins on July 13, 2010. The price for Bitcoin (BTC) today is $83,218.01. It is down 1.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 28 2026 21:00 | $83,548.01 | $83,664.01 | $83,214.00 | $83,218.01 |
September 28 2026 20:00 | $83,389.53 | $83,613.80 | $83,270.00 | $83,548.00 |
September 28 2026 19:00 | $84,041.19 | $84,045.23 | $83,118.10 | $83,389.54 |
September 28 2026 18:00 | $83,880.34 | $84,045.23 | $83,800.00 | $84,041.19 |
September 28 2026 17:00 | $83,723.10 | $84,381.30 | $83,563.11 | $83,880.33 |
September 28 2026 16:00 | $83,370.00 | $84,188.90 | $83,256.00 | $83,723.10 |
September 28 2026 15:00 | $83,020.01 | $83,397.18 | $82,792.00 | $83,370.00 |
September 28 2026 14:00 | $83,641.99 | $83,642.00 | $82,563.00 | $83,020.00 |
September 28 2026 13:00 | $83,579.75 | $83,820.00 | $83,310.71 | $83,641.99 |
September 28 2026 12:00 | $83,082.53 | $83,631.43 | $83,011.48 | $83,579.75 |
September 28 2026 11:00 | $82,960.01 | $83,111.00 | $82,960.00 | $83,082.54 |
September 28 2026 10:00 | $82,666.01 | $83,064.51 | $82,666.01 | $82,960.00 |
September 28 2026 09:00 | $82,962.01 | $83,003.67 | $82,597.55 | $82,666.01 |
September 28 2026 08:00 | $82,966.00 | $83,160.33 | $82,784.00 | $82,962.00 |
September 28 2026 07:00 | $83,164.78 | $83,291.66 | $82,920.00 | $82,966.01 |
September 28 2026 06:00 | $83,184.00 | $83,295.84 | $83,046.00 | $83,164.78 |
September 28 2026 05:00 | $83,490.20 | $83,534.01 | $82,705.02 | $83,184.01 |
September 28 2026 04:00 | $83,338.60 | $83,526.01 | $83,232.00 | $83,490.21 |
September 28 2026 03:00 | $83,418.91 | $83,536.48 | $83,210.00 | $83,338.60 |
September 28 2026 02:00 | $83,694.42 | $83,782.07 | $83,389.07 | $83,418.24 |
September 28 2026 01:00 | $84,140.00 | $84,238.87 | $83,613.80 | $83,694.43 |
September 28 2026 00:00 | $84,472.01 | $84,999.00 | $84,140.00 | $84,140.00 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.