The closing price for Bitcoin (BTC) in terms of INR in August 2010 was 3.19, on August 31, 2010. It was up 14.2% for the month. The latest price is 8.2M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 2010 | 3.10 | — | — | 3.19 |
August 30 2010 | 2.84 | — | — | 3.11 |
August 27 2010 | 3.25 | — | — | 3.11 |
August 26 2010 | 3.19 | — | — | 3.25 |
August 25 2010 | 3.09 | — | — | 3.19 |
August 24 2010 | 3.11 | — | — | 3.10 |
August 23 2010 | 3.15 | — | — | 3.12 |
August 20 2010 | 3.25 | — | — | 3.06 |
August 19 2010 | 3.17 | — | — | 3.25 |
August 18 2010 | 2.85 | — | — | 3.17 |
August 17 2010 | 4.41 | — | — | 2.86 |
August 16 2010 | 3.60 | — | — | 4.44 |
August 13 2010 | 2.86 | — | — | 2.93 |
August 12 2010 | 2.94 | — | — | 2.86 |
August 11 2010 | 3.04 | — | — | 2.96 |
August 10 2010 | 3.05 | — | — | 3.04 |
August 09 2010 | 2.79 | — | — | 3.05 |
August 06 2010 | 2.79 | — | — | 2.84 |
August 05 2010 | 2.73 | — | — | 2.80 |
August 04 2010 | 2.76 | — | — | 2.74 |
August 03 2010 | 2.76 | — | — | 2.76 |
August 02 2010 | 2.80 | — | — | 2.78 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.