The closing price for Bitcoin (BTC) in August 2011 was $9.05, on August 31, 2011. It was down 32.6% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2011 | $9.38 | $9.67 | $7.93 | $9.05 | 19,633 |
August 30 2011 | $9.45 | $11.71 | $8.90 | $9.38 | 11,766 |
August 29 2011 | $9.15 | $10.21 | $8.16 | $9.40 | 21,634 |
August 28 2011 | $9.30 | $11.43 | $8.20 | $9.15 | 24,054 |
August 27 2011 | $8.88 | $9.53 | $7.44 | $9.30 | 22,142 |
August 26 2011 | $11.20 | $11.32 | $8.47 | $8.93 | 82,923 |
August 25 2011 | $11.33 | $13.46 | $10.72 | $11.24 | 55,343 |
August 24 2011 | $11.47 | $11.89 | $9.43 | $11.31 | 7,820 |
August 23 2011 | $11.24 | $11.85 | $9.97 | $11.48 | 12,850 |
August 22 2011 | $11.42 | $12.43 | $10.41 | $11.24 | 37,031 |
August 21 2011 | $11.48 | $14.07 | $10.07 | $11.42 | 8,720 |
August 20 2011 | $11.70 | $13.46 | $11.16 | $11.46 | 9,891 |
August 19 2011 | $11.34 | $14.61 | $11.28 | $11.70 | 33,743 |
August 18 2011 | $11.27 | $12.95 | $10.73 | $11.33 | 8,228 |
August 17 2011 | $11.53 | $13.46 | $10.89 | $11.27 | 22,864 |
August 16 2011 | $11.18 | $12.52 | $10.11 | $11.53 | 15,302 |
August 15 2011 | $10.35 | $11.25 | $9.31 | $11.18 | 38,216 |
August 14 2011 | $10.02 | $13.41 | $9.95 | $10.35 | 44,039 |
August 13 2011 | $9.85 | $11.97 | $9.38 | $9.98 | 29,784 |
August 12 2011 | $10.30 | $12.05 | $9.57 | $9.83 | 41,540 |
August 11 2011 | $10.12 | $12.87 | $9.56 | $10.30 | 58,255 |
August 10 2011 | $9.78 | $11.49 | $9.38 | $10.12 | 24,257 |
August 09 2011 | $8.49 | $10.30 | $8.13 | $9.78 | 115,130 |
August 08 2011 | $8.79 | $10.13 | $8.09 | $8.47 | 33,934 |
August 07 2011 | $7.51 | $9.75 | $7.38 | $8.77 | 90,168 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
