The closing price for Bitcoin (BTC) in terms of INR in August 2011 was 414.99, on August 31, 2011. It was down 29.9% for the month. The latest price is 6.1M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 2011 | 432.07 | — | — | 414.99 |
August 30 2011 | 433.50 | — | — | 432.17 |
August 29 2011 | 421.78 | — | — | 433.13 |
August 26 2011 | 513.95 | — | — | 411.49 |
August 25 2011 | 519.70 | — | — | 517.99 |
August 24 2011 | 521.56 | — | — | 521.00 |
August 23 2011 | 513.12 | — | — | 524.29 |
August 22 2011 | 521.64 | — | — | 513.18 |
August 19 2011 | 517.74 | — | — | 534.10 |
August 18 2011 | 510.09 | — | — | 517.30 |
August 17 2011 | 521.86 | — | — | 512.14 |
August 16 2011 | 506.00 | — | — | 524.19 |
August 15 2011 | 468.16 | — | — | 506.01 |
August 12 2011 | 466.18 | — | — | 446.77 |
August 11 2011 | 457.95 | — | — | 468.24 |
August 10 2011 | 440.42 | — | — | 457.81 |
August 09 2011 | 380.72 | — | — | 442.38 |
August 08 2011 | 392.24 | — | — | 381.41 |
August 05 2011 | 547.80 | — | — | 493.46 |
August 04 2011 | 538.81 | — | — | 547.75 |
August 03 2011 | 567.80 | — | — | 538.79 |
August 02 2011 | 586.56 | — | — | 567.88 |
August 01 2011 | 591.70 | — | — | 587.75 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.