The closing price for Bitcoin (BTC) in terms of GBP in August 2017 was 3,640.11, on August 31, 2017. It was up 67.3% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 2017 | 3,526.27 | — | — | 3,640.11 |
August 30 2017 | 3,536.61 | — | — | 3,531.60 |
August 29 2017 | 3,395.12 | — | — | 3,542.21 |
August 28 2017 | 3,397.22 | — | — | 3,396.09 |
August 27 2017 | 3,366.73 | — | — | 3,396.26 |
August 25 2017 | 3,384.49 | — | — | 3,414.25 |
August 24 2017 | 3,231.74 | — | — | 3,385.41 |
August 23 2017 | 3,188.31 | — | — | 3,237.31 |
August 22 2017 | 3,099.74 | — | — | 3,179.19 |
August 21 2017 | 3,177.57 | — | — | 3,108.39 |
August 20 2017 | 3,254.34 | — | — | 3,175.13 |
August 18 2017 | 3,361.06 | — | — | 3,234.06 |
August 17 2017 | 3,401.16 | — | — | 3,359.98 |
August 16 2017 | 3,264.17 | — | — | 3,401.44 |
August 15 2017 | 3,337.18 | — | — | 3,225.55 |
August 14 2017 | 3,125.85 | — | — | 3,325.49 |
August 13 2017 | 2,982.81 | — | — | 3,131.83 |
August 11 2017 | 2,599.65 | — | — | 2,813.15 |
August 10 2017 | 2,567.49 | — | — | 2,598.19 |
August 09 2017 | 2,633.91 | — | — | 2,573.90 |
August 08 2017 | 2,585.52 | — | — | 2,623.06 |
August 07 2017 | 2,462.66 | — | — | 2,589.82 |
August 06 2017 | 2,497.21 | — | — | 2,463.36 |
August 04 2017 | 2,135.20 | — | — | 2,203.20 |
August 03 2017 | 2,048.20 | — | — | 2,120.30 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
