The closing price for CAD in August 2020 was $0.77, on August 31, 2020. It was up 2.7% for the month. The latest price is $0.73.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 2020 | $0.76 | $0.77 | $0.76 | $0.77 |
August 28 2020 | $0.76 | $0.77 | $0.76 | $0.76 |
August 27 2020 | $0.76 | $0.76 | $0.76 | $0.76 |
August 26 2020 | $0.76 | $0.76 | $0.76 | $0.76 |
August 25 2020 | $0.76 | $0.76 | $0.76 | $0.76 |
August 24 2020 | $0.76 | $0.76 | $0.76 | $0.76 |
August 21 2020 | $0.76 | $0.76 | $0.76 | $0.76 |
August 20 2020 | $0.76 | $0.76 | $0.75 | $0.76 |
August 19 2020 | $0.76 | $0.76 | $0.76 | $0.76 |
August 18 2020 | $0.76 | $0.76 | $0.76 | $0.76 |
August 17 2020 | $0.75 | $0.76 | $0.75 | $0.76 |
August 14 2020 | $0.76 | $0.76 | $0.75 | $0.75 |
August 13 2020 | $0.75 | $0.76 | $0.75 | $0.76 |
August 12 2020 | $0.75 | $0.76 | $0.75 | $0.76 |
August 11 2020 | $0.75 | $0.75 | $0.75 | $0.75 |
August 10 2020 | $0.75 | $0.75 | $0.75 | $0.75 |
August 07 2020 | $0.75 | $0.75 | $0.75 | $0.75 |
August 06 2020 | $0.75 | $0.76 | $0.75 | $0.75 |
August 05 2020 | $0.75 | $0.76 | $0.75 | $0.75 |
August 04 2020 | $0.75 | $0.75 | $0.74 | $0.75 |
August 03 2020 | $0.75 | $0.75 | $0.74 | $0.75 |
Daily pricing data for CAD dates back to 10/16/1989, and may be incomplete.
