The closing price for Bitcoin (BTC) in terms of INR in August 2022 was 1.6M, on August 31, 2022. It was down 14.1% for the month. The latest price is 9.2M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 2022 | 1,583,966.50 | — | — | 1,591,251.05 |
August 30 2022 | 1,623,888.97 | — | — | 1,571,175.35 |
August 29 2022 | 1,569,212.27 | — | — | 1,623,839.57 |
August 26 2022 | 1,727,686.82 | — | — | 1,620,801.49 |
August 25 2022 | 1,711,636.67 | — | — | 1,728,072.41 |
August 24 2022 | 1,722,116.45 | — | — | 1,711,601.61 |
August 23 2022 | 1,712,083.66 | — | — | 1,722,246.99 |
August 22 2022 | 1,722,517.10 | — | — | 1,711,912.67 |
August 19 2022 | 1,857,065.06 | — | — | 1,670,204.30 |
August 18 2022 | 1,852,463.41 | — | — | 1,857,019.13 |
August 17 2022 | 1,895,342.50 | — | — | 1,852,063.35 |
August 16 2022 | 1,914,772.74 | — | — | 1,895,499.25 |
August 15 2022 | 1,930,025.04 | — | — | 1,915,632.73 |
August 12 2022 | 1,901,365.33 | — | — | 1,936,731.63 |
August 11 2022 | 1,885,696.54 | — | — | 1,901,391.28 |
August 10 2022 | 1,838,325.30 | — | — | 1,900,606.62 |
August 09 2022 | 1,889,800.28 | — | — | 1,838,437.94 |
August 08 2022 | 1,839,645.00 | — | — | 1,889,641.83 |
August 05 2022 | 1,795,780.43 | — | — | 1,848,358.28 |
August 04 2022 | 1,813,350.35 | — | — | 1,796,107.68 |
August 03 2022 | 1,809,551.39 | — | — | 1,813,214.85 |
August 02 2022 | 1,835,309.78 | — | — | 1,809,300.52 |
August 01 2022 | 1,852,120.48 | — | — | 1,835,763.73 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
