The closing price for Bitcoin (BTC) on August 24, 2024 was $64,167.02. It was up 0.1% for the day. The latest price is $86,185.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 24 2024 23:00 | $63,901.27 | $64,167.02 | $63,852.69 | $64,167.02 | — |
August 24 2024 22:00 | $63,654.80 | $64,009.71 | $63,654.80 | $63,924.73 | — |
August 24 2024 21:00 | $64,162.54 | $64,193.01 | $63,640.15 | $63,640.15 | — |
August 24 2024 20:00 | $64,246.94 | $64,339.12 | $64,187.68 | $64,189.84 | — |
August 24 2024 19:00 | $64,257.04 | $64,378.93 | $64,247.04 | $64,256.72 | — |
August 24 2024 18:00 | $64,077.60 | $64,462.23 | $63,982.29 | $64,265.78 | — |
August 24 2024 17:00 | $64,321.39 | $64,321.39 | $64,010.98 | $64,026.54 | — |
August 24 2024 16:00 | $64,009.43 | $64,412.24 | $64,005.37 | $64,298.12 | — |
August 24 2024 15:00 | $64,198.42 | $64,198.42 | $63,946.98 | $63,999.72 | — |
August 24 2024 14:00 | $64,234.38 | $64,244.76 | $64,123.41 | $64,185.99 | — |
August 24 2024 13:00 | $64,123.84 | $64,264.53 | $64,053.43 | $64,198.11 | — |
August 24 2024 12:00 | $63,958.14 | $64,207.18 | $63,958.14 | $64,120.48 | 4,685,824 |
August 24 2024 11:00 | $64,144.24 | $64,207.09 | $63,977.42 | $63,977.42 | — |
August 24 2024 10:00 | $64,355.14 | $64,403.91 | $64,177.85 | $64,182.74 | 247,128,064 |
August 24 2024 09:00 | $64,450.53 | $64,450.53 | $64,252.56 | $64,370.67 | — |
August 24 2024 08:00 | $64,341.62 | $64,350.23 | $64,175.11 | $64,350.23 | — |
August 24 2024 07:00 | $64,101.07 | $64,333.84 | $64,101.07 | $64,333.84 | — |
August 24 2024 06:00 | $64,034.74 | $64,263.69 | $63,980.96 | $64,112.42 | 23,609,344 |
August 24 2024 05:00 | $63,937.23 | $64,049.20 | $63,916.78 | $64,029.44 | — |
August 24 2024 04:00 | $63,885.38 | $64,029.87 | $63,885.38 | $63,935.74 | 19,320,832 |
August 24 2024 03:29 | $63,919.28 | $63,919.28 | $63,919.28 | $63,919.28 | — |
August 24 2024 03:00 | $63,978.53 | $64,031.14 | $63,917.79 | $63,917.79 | 101,474,304 |
August 24 2024 02:00 | $63,871.34 | $64,033.34 | $63,842.61 | $63,968.11 | 210,513,920 |
August 24 2024 01:00 | $64,022.60 | $64,046.09 | $63,683.02 | $63,862.88 | 225,918,976 |
August 24 2024 00:00 | $64,089.47 | $64,224.48 | $63,892.29 | $64,041.25 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
