The closing price for Bitcoin (BTC) on August 30, 2018 was $6,978.23. It was down 0.9% for the day. The latest price is $79,113.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2018 | $7,043.76 | $7,072.69 | $6,834.69 | $6,978.23 | 4,463,250,000 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.