The closing price for Bitcoin (BTC) yesterday was $64,665.23. It was up 0.9% for the day. The latest price is $64,434.01.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 05 2026 23:00 | $64,636.00 | $64,749.99 | $64,579.15 | $64,665.23 |
August 05 2026 22:00 | $64,733.13 | $64,783.84 | $64,629.81 | $64,636.00 |
August 05 2026 21:00 | $64,822.88 | $64,825.78 | $64,657.69 | $64,733.13 |
August 05 2026 20:00 | $64,840.27 | $65,025.22 | $64,806.46 | $64,822.89 |
August 05 2026 19:00 | $64,799.10 | $64,936.18 | $64,781.79 | $64,840.28 |
August 05 2026 18:00 | $64,770.00 | $64,844.99 | $64,670.01 | $64,799.10 |
August 05 2026 17:00 | $64,661.99 | $64,804.00 | $64,541.71 | $64,770.00 |
August 05 2026 16:00 | $64,388.01 | $64,760.99 | $64,388.00 | $64,661.99 |
August 05 2026 15:00 | $64,476.40 | $64,744.00 | $64,385.49 | $64,388.01 |
August 05 2026 14:00 | $64,407.99 | $64,578.00 | $64,300.00 | $64,476.39 |
August 05 2026 13:00 | $64,332.43 | $64,412.00 | $63,880.00 | $64,407.99 |
August 05 2026 12:00 | $64,075.28 | $64,581.43 | $64,050.00 | $64,332.43 |
August 05 2026 11:00 | $64,062.23 | $64,150.00 | $64,044.50 | $64,075.28 |
August 05 2026 10:00 | $64,155.06 | $64,242.93 | $64,020.00 | $64,062.23 |
August 05 2026 09:00 | $64,120.81 | $64,210.83 | $64,102.95 | $64,155.05 |
August 05 2026 08:00 | $64,164.00 | $64,280.00 | $64,098.00 | $64,120.81 |
August 05 2026 07:00 | $64,253.59 | $64,272.00 | $63,995.89 | $64,163.99 |
August 05 2026 06:00 | $64,330.86 | $64,373.31 | $64,229.34 | $64,253.58 |
August 05 2026 05:00 | $64,176.69 | $64,525.97 | $64,163.36 | $64,330.87 |
August 05 2026 04:00 | $64,183.27 | $64,218.00 | $64,088.01 | $64,176.70 |
August 05 2026 03:00 | $64,368.27 | $64,446.00 | $64,046.00 | $64,183.27 |
August 05 2026 02:00 | $64,333.85 | $64,504.00 | $64,322.59 | $64,368.26 |
August 05 2026 01:00 | $63,988.00 | $64,346.00 | $63,950.00 | $64,333.84 |
August 05 2026 00:00 | $64,106.55 | $64,193.25 | $63,978.44 | $63,988.00 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.