The closing price for Bitcoin (BTC) on August 6 was $115,009.64. It was up 0.8% for the day. The latest price is $90,958.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 06 2025 23:00 | $115,134.45 | $115,134.45 | $115,005.20 | $115,009.64 | — |
August 06 2025 22:00 | $115,096.91 | $115,220.09 | $115,059.79 | $115,133.55 | 579,104,768 |
August 06 2025 21:00 | $115,082.76 | $115,228.77 | $114,899.40 | $115,056.02 | — |
August 06 2025 20:00 | $115,279.60 | $115,301.97 | $115,053.59 | $115,117.45 | 694,349,824 |
August 06 2025 19:00 | $115,450.78 | $115,533.52 | $115,179.39 | $115,205.38 | — |
August 06 2025 18:00 | $115,575.88 | $115,710.30 | $115,344.38 | $115,445.44 | 973,860,864 |
August 06 2025 17:00 | $115,133.72 | $115,504.40 | $115,067.23 | $115,504.40 | — |
August 06 2025 16:00 | $115,458.99 | $115,459.88 | $114,977.07 | $115,129.02 | 1,324,048,384 |
August 06 2025 15:00 | $115,161.48 | $115,471.45 | $114,848.96 | $115,471.45 | 1,092,530,176 |
August 06 2025 14:00 | $114,268.90 | $114,974.92 | $113,937.00 | $114,974.92 | — |
August 06 2025 13:00 | $113,976.39 | $114,330.16 | $113,793.22 | $114,316.97 | 942,346,240 |
August 06 2025 12:00 | $114,217.16 | $114,329.08 | $113,812.95 | $113,904.20 | — |
August 06 2025 11:00 | $114,059.11 | $114,352.90 | $114,001.80 | $114,208.95 | — |
August 06 2025 10:00 | $114,081.63 | $114,165.63 | $113,908.92 | $114,059.38 | 813,428,736 |
August 06 2025 09:00 | $113,933.26 | $114,327.62 | $113,908.04 | $114,073.52 | — |
August 06 2025 08:00 | $114,218.48 | $114,232.30 | $113,745.44 | $113,929.71 | — |
August 06 2025 07:00 | $114,067.00 | $114,273.52 | $114,033.21 | $114,206.18 | — |
August 06 2025 06:00 | $114,128.33 | $114,187.63 | $113,958.04 | $114,068.23 | — |
August 06 2025 05:00 | $113,424.70 | $114,390.72 | $113,389.34 | $114,123.09 | 1,068,703,744 |
August 06 2025 04:00 | $113,508.66 | $113,563.01 | $113,383.05 | $113,410.20 | — |
August 06 2025 03:29 | $113,421.24 | $113,421.24 | $113,421.24 | $113,421.24 | — |
August 06 2025 03:00 | $113,638.71 | $113,651.59 | $113,447.77 | $113,447.77 | 1,665,744,896 |
August 06 2025 02:00 | $113,832.95 | $113,832.95 | $113,538.15 | $113,622.80 | 5,905,342,464 |
August 06 2025 01:00 | $113,858.02 | $113,927.87 | $113,635.51 | $113,844.30 | 10,506,362,880 |
August 06 2025 00:00 | $114,120.55 | $114,120.55 | $113,775.98 | $113,815.38 | 7,835,824,128 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
