The closing price for Bitcoin (BTC) in terms of EUR on August 9, 2021 was 39,480.08. It was up 7.5% for the day. The latest price is 74,116.39.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 09 2021 23:00 | 39,374.57 | — | — | 39,480.08 |
August 09 2021 21:00 | 38,723.60 | — | — | 38,789.69 |
August 09 2021 20:00 | 39,183.47 | — | — | 38,753.55 |
August 09 2021 19:00 | 39,340.63 | — | — | 39,164.97 |
August 09 2021 18:00 | 39,020.30 | — | — | 39,344.41 |
August 09 2021 17:00 | 39,080.72 | — | — | 39,043.83 |
August 09 2021 16:00 | 39,068.14 | — | — | 39,072.03 |
August 09 2021 15:00 | 38,845.50 | — | — | 39,090.98 |
August 09 2021 14:00 | 38,610.30 | — | — | 38,879.69 |
August 09 2021 13:00 | 38,841.32 | — | — | 38,625.34 |
August 09 2021 12:00 | 39,047.66 | — | — | 38,833.92 |
August 09 2021 11:00 | 38,809.39 | — | — | 38,975.37 |
August 09 2021 10:00 | 38,134.08 | — | — | 38,753.34 |
August 09 2021 09:00 | 37,192.88 | — | — | 38,135.05 |
August 09 2021 08:00 | 37,250.60 | — | — | 37,211.49 |
August 09 2021 07:00 | 36,977.06 | — | — | 37,191.12 |
August 09 2021 06:00 | 37,025.46 | — | — | 36,964.44 |
August 09 2021 05:00 | 37,054.99 | — | — | 37,036.31 |
August 09 2021 04:00 | 36,982.13 | — | — | 37,053.92 |
August 09 2021 03:00 | 36,952.44 | — | — | 36,982.94 |
August 09 2021 02:00 | 36,660.46 | — | — | 36,939.81 |
August 09 2021 01:00 | 36,737.78 | — | — | 36,694.24 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.