The closing price for Bitcoin (BTC) on August 11 was $118,318.58. It was down 0.8% for the day. The latest price is $67,026.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 11 2025 22:00 | $118,736.81 | $118,736.81 | $118,318.58 | $118,318.58 | — |
August 11 2025 21:00 | $118,870.25 | $119,142.86 | $118,244.22 | $118,701.86 | 79,028,224 |
August 11 2025 20:00 | $119,069.25 | $119,072.49 | $118,593.59 | $118,884.69 | 987,791,360 |
August 11 2025 19:00 | $119,765.69 | $119,765.69 | $118,702.70 | $119,041.18 | — |
August 11 2025 18:00 | $119,477.98 | $119,860.60 | $119,319.85 | $119,749.96 | 1,063,051,264 |
August 11 2025 17:00 | $119,955.80 | $120,147.48 | $119,521.95 | $119,530.59 | 1,693,450,240 |
August 11 2025 16:00 | $120,274.66 | $120,761.95 | $119,969.09 | $120,025.66 | 1,262,903,296 |
August 11 2025 15:00 | $120,182.23 | $120,378.14 | $119,876.25 | $120,298.70 | — |
August 11 2025 14:00 | $120,009.63 | $120,533.52 | $119,810.38 | $120,229.58 | 1,737,252,864 |
August 11 2025 13:00 | $119,592.10 | $120,275.68 | $119,412.02 | $120,021.54 | 1,977,982,976 |
August 11 2025 12:00 | $120,580.16 | $120,601.66 | $119,532.66 | $119,532.66 | 1,929,510,912 |
August 11 2025 11:00 | $121,222.38 | $121,222.38 | $120,330.21 | $120,566.55 | 2,032,836,608 |
August 11 2025 10:00 | $121,351.87 | $121,365.91 | $121,014.91 | $121,147.81 | 601,800,704 |
August 11 2025 09:00 | $121,678.33 | $121,678.33 | $121,213.20 | $121,342.66 | 2,269,347,840 |
August 11 2025 08:00 | $121,552.80 | $121,758.91 | $121,220.91 | $121,732.27 | — |
August 11 2025 07:00 | $122,292.12 | $122,292.12 | $121,474.94 | $121,474.94 | 642,064,384 |
August 11 2025 06:00 | $122,030.69 | $122,321.09 | $121,982.59 | $122,257.46 | 2,323,488,768 |
August 11 2025 05:00 | $122,086.98 | $122,282.09 | $121,798.74 | $121,988.09 | 408,305,664 |
August 11 2025 04:00 | $121,819.73 | $122,132.25 | $121,668.11 | $122,132.25 | 1,358,790,656 |
August 11 2025 03:29 | $121,760.02 | $121,760.02 | $121,760.02 | $121,760.02 | — |
August 11 2025 03:00 | $121,898.98 | $122,069.45 | $121,669.84 | $121,752.67 | 5,593,268,224 |
August 11 2025 02:00 | $120,019.86 | $121,881.50 | $120,019.86 | $121,881.50 | 16,008,867,840 |
August 11 2025 01:00 | $119,184.78 | $119,812.77 | $119,024.75 | $119,812.77 | 1,893,748,736 |
August 11 2025 00:00 | $119,275.77 | $119,472.78 | $119,194.05 | $119,240.61 | 1,354,743,808 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
