The closing price for Bitcoin (BTC) on August 11 was $63,482.84. It was down 0.7% for the day. The latest price is $64,556.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 11 2026 23:00 | $63,604.66 | $63,604.66 | $63,480.10 | $63,482.84 | — |
August 11 2026 22:00 | $63,624.53 | $63,710.97 | $63,558.65 | $63,604.66 | 44,627,968 |
August 11 2026 21:00 | $63,675.23 | $63,700.65 | $63,553.90 | $63,615.58 | 12,924,928 |
August 11 2026 20:00 | $63,476.00 | $63,691.42 | $63,469.42 | $63,682.16 | 271,638,528 |
August 11 2026 19:00 | $63,304.82 | $63,479.44 | $63,173.63 | $63,477.97 | — |
August 11 2026 18:00 | $63,524.13 | $63,562.23 | $63,203.15 | $63,305.79 | — |
August 11 2026 17:00 | $63,438.72 | $63,567.38 | $63,390.51 | $63,537.12 | — |
August 11 2026 16:00 | $63,486.03 | $63,594.14 | $63,392.41 | $63,440.59 | — |
August 11 2026 15:00 | $63,691.51 | $63,812.98 | $63,386.86 | $63,541.37 | 464,998,400 |
August 11 2026 14:00 | $64,129.92 | $64,202.31 | $63,651.13 | $63,713.96 | 72,439,808 |
August 11 2026 13:00 | $64,263.28 | $64,315.85 | $63,988.08 | $64,139.99 | 5,517,312 |
August 11 2026 12:00 | $64,347.89 | $64,434.71 | $64,229.60 | $64,266.52 | 101,439,488 |
August 11 2026 11:00 | $64,202.31 | $64,347.56 | $64,194.69 | $64,327.17 | 349,552,640 |
August 11 2026 10:00 | $64,244.21 | $64,253.02 | $64,141.36 | $64,171.17 | 150,532,096 |
August 11 2026 09:00 | $64,073.86 | $64,242.45 | $64,059.43 | $64,242.45 | — |
August 11 2026 08:00 | $64,004.18 | $64,084.20 | $63,975.00 | $64,073.85 | — |
August 11 2026 07:00 | $63,897.94 | $64,049.28 | $63,836.55 | $63,999.17 | 86,181,888 |
August 11 2026 06:00 | $63,926.89 | $63,985.31 | $63,798.21 | $63,897.94 | — |
August 11 2026 05:00 | $63,955.56 | $63,992.19 | $63,889.58 | $63,926.89 | 148,107,264 |
August 11 2026 04:00 | $64,072.01 | $64,094.37 | $63,960.21 | $63,960.21 | 99,895,296 |
August 11 2026 03:00 | $63,979.90 | $64,110.09 | $63,979.90 | $64,069.98 | 115,611,648 |
August 11 2026 02:00 | $63,987.09 | $64,024.48 | $63,957.84 | $63,978.05 | — |
August 11 2026 01:00 | $63,970.93 | $64,013.40 | $63,891.70 | $63,993.25 | 54,255,616 |
August 11 2026 00:00 | $63,911.87 | $63,989.97 | $63,830.28 | $63,972.09 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.