The closing price for Bitcoin (BTC) in terms of ZAR in 2020 was 425,869.60, on December 31, 2020. It was up 322.6% for the year. The latest price is 1.5M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2020 | 421,660.44 | — | — | 425,869.60 |
December 30 2020 | 402,354.26 | — | — | 421,035.82 |
December 29 2020 | 397,093.98 | — | — | 402,981.39 |
December 28 2020 | 384,785.09 | — | — | 396,556.48 |
December 25 2020 | 346,982.01 | — | — | 359,545.05 |
December 24 2020 | 339,769.06 | — | — | 347,016.81 |
December 23 2020 | 349,734.92 | — | — | 339,289.71 |
December 22 2020 | 332,759.70 | — | — | 348,214.18 |
December 21 2020 | 341,695.13 | — | — | 332,891.70 |
December 18 2020 | 334,410.50 | — | — | 336,307.57 |
December 17 2020 | 316,147.65 | — | — | 333,896.95 |
December 16 2020 | 288,970.51 | — | — | 315,712.56 |
December 15 2020 | 289,427.37 | — | — | 288,944.58 |
December 14 2020 | 289,629.24 | — | — | 289,423.22 |
December 11 2020 | 275,059.18 | — | — | 273,205.80 |
December 10 2020 | 278,160.42 | — | — | 274,249.13 |
December 09 2020 | 275,088.36 | — | — | 277,753.22 |
December 08 2020 | 291,222.00 | — | — | 274,679.83 |
December 07 2020 | 294,415.96 | — | — | 290,782.29 |
December 04 2020 | 295,098.12 | — | — | 284,623.53 |
December 03 2020 | 293,668.58 | — | — | 294,627.25 |
December 02 2020 | 287,049.52 | — | — | 293,594.67 |
December 01 2020 | 303,928.33 | — | — | 286,631.07 |
November 30 2020 | 277,531.64 | — | — | 303,805.50 |
November 27 2020 | 260,697.77 | — | — | 261,196.97 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
