The average closing price for Bitcoin (BTC) in terms of GBP between June 1, 2011 and July 31, 2011 was 10.27. It was up 54.7% in that time. The latest price is 58,219.83.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 2011 | 8.30 | — | — | 8.25 |
July 30 2011 | 8.40 | — | — | 8.29 |
July 29 2011 | 8.25 | — | — | 8.43 |
July 28 2011 | 8.54 | — | — | 8.26 |
July 27 2011 | 8.83 | — | — | 8.52 |
July 26 2011 | 8.67 | — | — | 8.89 |
July 25 2011 | 8.54 | — | — | 8.64 |
July 24 2011 | 8.45 | — | — | 8.58 |
July 23 2011 | 8.53 | — | — | 8.45 |
July 22 2011 | 8.48 | — | — | 8.51 |
July 21 2011 | 8.52 | — | — | 8.57 |
July 20 2011 | 8.59 | — | — | 8.54 |
July 19 2011 | 8.48 | — | — | 8.63 |
July 18 2011 | 8.64 | — | — | 8.46 |
July 17 2011 | 8.61 | — | — | 8.69 |
July 16 2011 | 8.70 | — | — | 8.60 |
July 15 2011 | 8.72 | — | — | 8.69 |
July 14 2011 | 8.73 | — | — | 8.71 |
July 13 2011 | 8.88 | — | — | 8.87 |
July 12 2011 | 9.33 | — | — | 8.88 |
July 11 2011 | 9.46 | — | — | 9.27 |
July 10 2011 | 9.39 | — | — | 9.53 |
July 09 2011 | 9.61 | — | — | 9.39 |
July 08 2011 | 9.27 | — | — | 9.66 |
July 07 2011 | 9.51 | — | — | 9.23 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.