The closing price for Bitcoin (BTC) on Friday was $94,736.80. It was up 0.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 23:00 | $94,911.98 | $95,002.57 | $94,684.02 | $94,736.80 | — |
April 25 2025 22:00 | $94,680.57 | $95,016.20 | $94,680.57 | $94,912.23 | 1,380,315,136 |
April 25 2025 21:00 | $94,899.11 | $95,098.88 | $94,571.05 | $94,571.05 | — |
April 25 2025 20:00 | $95,355.86 | $95,386.68 | $94,862.05 | $94,968.81 | 131,792,896 |
April 25 2025 19:00 | $95,018.94 | $95,306.60 | $94,974.38 | $95,300.02 | 336,109,568 |
April 25 2025 18:00 | $94,617.74 | $95,266.66 | $94,617.74 | $95,025.11 | 1,144,881,152 |
April 25 2025 17:00 | $95,288.18 | $95,580.47 | $94,452.95 | $94,567.23 | — |
April 25 2025 16:00 | $95,141.44 | $95,414.70 | $94,822.84 | $95,290.96 | 797,958,144 |
April 25 2025 15:00 | $95,437.36 | $95,704.14 | $94,955.60 | $95,161.77 | 1,663,479,808 |
April 25 2025 14:00 | $94,474.18 | $95,757.45 | $94,474.18 | $95,521.48 | 3,054,592,000 |
April 25 2025 13:00 | $94,457.48 | $94,655.93 | $94,044.93 | $94,497.06 | 1,048,172,544 |
April 25 2025 12:00 | $94,773.74 | $95,000.69 | $94,458.76 | $94,498.08 | 3,431,788,544 |
April 25 2025 11:00 | $93,669.61 | $94,618.30 | $93,669.61 | $94,618.30 | — |
April 25 2025 10:00 | $93,867.55 | $93,931.46 | $93,640.01 | $93,672.40 | 120,262,656 |
April 25 2025 09:00 | $93,704.80 | $93,863.84 | $93,593.33 | $93,845.63 | — |
April 25 2025 08:00 | $93,803.51 | $93,834.82 | $93,670.09 | $93,720.84 | — |
April 25 2025 07:00 | $93,580.13 | $93,854.31 | $93,530.37 | $93,797.21 | 639,121,408 |
April 25 2025 06:00 | $93,238.66 | $93,626.91 | $93,238.66 | $93,579.42 | — |
April 25 2025 05:00 | $93,104.88 | $93,429.77 | $93,069.34 | $93,258.80 | 795,287,552 |
April 25 2025 04:00 | $93,327.13 | $93,527.55 | $93,095.45 | $93,114.15 | — |
April 25 2025 03:29 | $93,197.72 | $93,197.72 | $93,197.72 | $93,197.72 | — |
April 25 2025 03:00 | $93,004.63 | $93,220.28 | $92,901.46 | $93,213.72 | 2,268,442,624 |
April 25 2025 02:00 | $93,709.84 | $93,870.73 | $92,936.18 | $93,008.41 | 9,688,238,080 |
April 25 2025 01:00 | $93,930.09 | $94,430.88 | $93,680.60 | $93,695.92 | 8,095,168,512 |
April 25 2025 00:00 | $93,986.88 | $93,986.88 | $93,605.90 | $93,926.96 | 6,792,372,224 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
