The closing price for Bitcoin (BTC) yesterday was $59,999.28. It was up 0.5% for the day. The latest price is $60,840.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 26 2026 23:00 | $59,951.52 | $60,025.73 | $59,842.80 | $59,999.28 | 1,499,136 |
June 26 2026 22:00 | $59,812.26 | $59,991.29 | $59,665.14 | $59,957.99 | — |
June 26 2026 21:00 | $59,605.75 | $59,962.77 | $59,578.22 | $59,826.01 | — |
June 26 2026 20:00 | $59,700.30 | $59,890.69 | $59,491.48 | $59,620.51 | 676,999,168 |
June 26 2026 19:00 | $59,574.51 | $59,990.00 | $59,513.79 | $59,716.00 | 226,521,088 |
June 26 2026 18:00 | $59,930.70 | $60,064.73 | $59,473.39 | $59,563.23 | 282,058,752 |
June 26 2026 17:00 | $59,937.15 | $60,186.01 | $59,858.90 | $59,929.00 | 34,332,672 |
June 26 2026 16:00 | $60,226.92 | $60,463.99 | $59,871.36 | $59,950.08 | — |
June 26 2026 15:00 | $59,510.83 | $60,408.03 | $59,493.85 | $60,234.01 | — |
June 26 2026 14:00 | $60,014.17 | $60,165.75 | $59,307.22 | $59,499.97 | — |
June 26 2026 13:00 | $59,104.80 | $60,093.01 | $58,550.00 | $60,058.61 | — |
June 26 2026 12:00 | $59,328.02 | $59,886.00 | $58,885.01 | $59,087.03 | 781,398,016 |
June 26 2026 11:00 | $59,230.00 | $59,483.97 | $59,180.39 | $59,321.68 | 75,190,272 |
June 26 2026 10:00 | $59,638.93 | $59,761.79 | $59,149.48 | $59,226.29 | 336,900,096 |
June 26 2026 09:00 | $60,162.11 | $60,162.11 | $59,479.73 | $59,644.00 | 351,313,920 |
June 26 2026 08:00 | $60,431.94 | $60,461.98 | $60,050.80 | $60,147.35 | 1,147,498,496 |
June 26 2026 07:00 | $60,238.47 | $60,641.97 | $60,190.36 | $60,432.10 | 510,152,704 |
June 26 2026 06:00 | $59,841.36 | $60,353.83 | $59,617.97 | $60,233.04 | 1,359,286,272 |
June 26 2026 05:00 | $59,835.53 | $59,948.31 | $59,645.99 | $59,860.02 | — |
June 26 2026 04:00 | $59,930.52 | $60,123.38 | $59,747.17 | $59,830.92 | 1,309,093,888 |
June 26 2026 03:00 | $58,475.96 | $59,085.53 | $58,251.00 | $58,954.00 | 3,318,624,256 |
June 26 2026 02:00 | $59,360.00 | $59,363.25 | $58,271.25 | $58,461.82 | 9,169,661,952 |
June 26 2026 01:00 | $59,565.96 | $59,688.35 | $59,133.91 | $59,340.99 | 334,405,632 |
June 26 2026 00:00 | $59,709.78 | $59,813.81 | $59,542.01 | $59,572.10 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.