The closing price for Bitcoin (BTC) in terms of INR in January 2023 was 1.9M, on January 31, 2023. It was up 38% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2023 | 1,856,975.29 | — | — | 1,896,662.62 |
January 30 2023 | 1,932,898.29 | — | — | 1,856,921.86 |
January 27 2023 | 1,872,416.04 | — | — | 1,876,319.34 |
January 26 2023 | 1,878,776.79 | — | — | 1,872,583.54 |
January 25 2023 | 1,840,590.83 | — | — | 1,879,500.79 |
January 24 2023 | 1,864,197.37 | — | — | 1,840,363.36 |
January 23 2023 | 1,832,345.86 | — | — | 1,864,587.92 |
January 20 2023 | 1,714,257.91 | — | — | 1,828,754.17 |
January 19 2023 | 1,681,849.26 | — | — | 1,714,373.44 |
January 18 2023 | 1,734,512.37 | — | — | 1,682,014.69 |
January 17 2023 | 1,735,724.04 | — | — | 1,720,448.72 |
January 16 2023 | 1,697,741.78 | — | — | 1,721,108.36 |
January 13 2023 | 1,534,057.39 | — | — | 1,618,664.60 |
January 12 2023 | 1,458,867.37 | — | — | 1,534,112.85 |
January 11 2023 | 1,418,403.28 | — | — | 1,458,853.47 |
January 10 2023 | 1,409,258.20 | — | — | 1,418,397.77 |
January 09 2023 | 1,401,146.93 | — | — | 1,409,553.61 |
January 06 2023 | 1,391,444.08 | — | — | 1,389,505.70 |
January 05 2023 | 1,393,675.38 | — | — | 1,391,465.84 |
January 04 2023 | 1,378,529.34 | — | — | 1,393,656.05 |
January 03 2023 | 1,379,243.58 | — | — | 1,378,500.59 |
January 02 2023 | 1,374,009.12 | — | — | 1,379,212.51 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
