The average closing price for Bitcoin (BTC) in terms of ZAR between 2010 and 2024 was 232,006.47. It was up 401,328,349.4% in that time. The latest price is 1.9M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
2024 | 772,947.63 | — | — | 1,762,815.15 |
2023 | 282,746.78 | — | — | 769,641.73 |
2022 | 757,496.70 | — | — | 282,356.89 |
2021 | 426,382.48 | — | — | 740,903.14 |
2020 | 100,768.80 | — | — | 425,869.60 |
2019 | 53,832.09 | — | — | 100,750.69 |
2018 | 174,655.94 | — | — | 53,774.43 |
2017 | 13,717.27 | — | — | 181,388.62 |
2016 | 6,667.51 | — | — | 13,203.82 |
2015 | 3,708.74 | — | — | 6,665.12 |
2014 | 7,947.05 | — | — | 3,705.94 |
2013 | 114.67 | — | — | 7,911.96 |
2012 | 41.55 | — | — | 114.36 |
2011 | 2.00 | — | — | 34.91 |
2010 | 0.44 | — | — | 1.99 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
