The average closing price for Bitcoin (BTC) between 2021 and 2026 and in March 2026 was $69,478.45. It was up 1.8% in that time. The latest price is $84,577.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2026 | $87,508.05 | $97,860.60 | $57,747.77 | $84,497.21 | 9,618,831,863,309 |
2025 | $93,425.10 | $126,198.07 | $74,436.68 | $87,508.83 | 19,351,648,941,325 |
2024 | $42,280.24 | $108,268.45 | $38,521.89 | $93,429.20 | 13,702,708,292,807 |
2023 | $16,547.91 | $44,705.52 | $16,521.23 | $42,265.19 | 6,661,524,533,050 |
2022 | $46,311.74 | $48,086.84 | $15,599.05 | $16,547.50 | 10,938,940,629,126 |
2021 | $28,994.01 | $68,789.63 | $28,722.76 | $46,306.45 | 17,211,845,901,724 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.