The price for Bitcoin (BTC) today is $65,923.21. It is up 1.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 19 2026 14:00 | $65,012.12 | $65,970.00 | $65,012.11 | $65,923.21 |
August 19 2026 13:00 | $64,882.15 | $65,217.86 | $64,793.29 | $65,012.12 |
August 19 2026 12:00 | $64,515.62 | $64,988.00 | $64,474.86 | $64,882.15 |
August 19 2026 11:00 | $64,456.71 | $64,539.05 | $64,454.99 | $64,515.63 |
August 19 2026 10:00 | $64,427.07 | $64,456.71 | $64,373.24 | $64,456.71 |
August 19 2026 09:00 | $64,413.95 | $64,470.66 | $64,360.70 | $64,427.06 |
August 19 2026 08:00 | $64,296.01 | $64,510.95 | $64,255.00 | $64,413.95 |
August 19 2026 07:00 | $64,339.80 | $64,395.78 | $64,271.78 | $64,296.00 |
August 19 2026 06:00 | $64,236.01 | $64,344.00 | $64,166.00 | $64,339.80 |
August 19 2026 05:00 | $64,316.22 | $64,409.93 | $64,236.00 | $64,236.01 |
August 19 2026 04:00 | $64,330.70 | $64,391.80 | $64,293.43 | $64,316.22 |
August 19 2026 03:00 | $64,351.86 | $64,414.00 | $64,278.00 | $64,330.71 |
August 19 2026 02:00 | $64,400.47 | $64,414.65 | $64,350.00 | $64,351.90 |
August 19 2026 01:00 | $64,488.00 | $64,551.47 | $64,389.27 | $64,400.48 |
August 19 2026 00:00 | $64,725.42 | $64,736.27 | $64,488.00 | $64,488.00 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.