
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 21 2025 07:00 | $88,090.73 | $88,174.79 | $88,054.61 | $88,174.79 |
December 21 2025 06:00 | $88,138.95 | $88,201.59 | $88,068.36 | $88,090.72 |
December 21 2025 05:00 | $88,065.83 | $88,150.01 | $88,054.05 | $88,138.95 |
December 21 2025 04:00 | $88,070.64 | $88,149.13 | $88,050.00 | $88,065.83 |
December 21 2025 03:00 | $87,943.76 | $88,150.00 | $87,934.48 | $88,070.64 |
December 21 2025 02:00 | $88,011.84 | $88,149.99 | $87,869.35 | $87,943.76 |
December 21 2025 01:00 | $88,387.93 | $88,387.93 | $88,011.83 | $88,011.83 |
December 21 2025 00:00 | $88,360.91 | $88,433.64 | $88,306.00 | $88,387.92 |