The closing price for Bitcoin (BTC) between 2010 and 2012 was $13.53, on December 31, 2012. It was up 21,790.9% in that time. The latest price is $103,952.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2012 | $13.48 | $16.59 | $12.70 | $13.53 | 14,998 |
Week of December 24 2012 | $13.32 | $17.76 | $11.16 | $13.48 | 127,310 |
Week of December 17 2012 | $13.62 | $16.81 | $11.15 | $13.32 | 222,450 |
Week of December 10 2012 | $13.46 | $16.57 | $11.10 | $13.65 | 242,440 |
Week of December 03 2012 | $12.54 | $16.83 | $10.84 | $13.46 | 240,482 |
Week of November 26 2012 | $12.46 | $15.43 | $10.33 | $12.55 | 179,371 |
Week of November 19 2012 | $11.75 | $14.03 | $9.78 | $12.47 | 192,578 |
Week of November 12 2012 | $10.92 | $14.74 | $9.29 | $11.74 | 205,165 |
Week of November 05 2012 | $10.63 | $13.66 | $9.10 | $10.91 | 147,363 |
Week of October 29 2012 | $10.70 | $13.09 | $8.73 | $10.63 | 213,077 |
Week of October 22 2012 | $11.74 | $15.20 | $8.51 | $10.73 | 368,002 |
Week of October 15 2012 | $11.90 | $14.83 | $9.66 | $11.74 | 168,638 |
Week of October 08 2012 | $12.20 | $15.01 | $10.45 | $11.89 | 249,100 |
Week of October 01 2012 | $12.49 | $16.16 | $10.40 | $12.17 | 266,118 |
Week of September 24 2012 | $12.27 | $15.52 | $10.39 | $12.49 | 142,853 |
Week of September 17 2012 | $11.85 | $15.06 | $9.99 | $12.25 | 232,788 |
Week of September 10 2012 | $11.15 | $14.50 | $9.15 | $11.85 | 276,756 |
Week of September 03 2012 | $10.31 | $13.94 | $9.10 | $11.15 | 259,502 |
Week of August 27 2012 | $10.65 | $14.57 | $8.67 | $10.31 | 430,361 |
Week of August 20 2012 | $10.66 | $13.20 | $8.32 | $10.62 | 546,329 |
Week of August 13 2012 | $11.64 | $14.74 | $9.77 | $10.66 | 800,625 |
Week of August 06 2012 | $11.14 | $13.04 | $9.22 | $11.63 | 342,019 |
Week of July 30 2012 | $8.73 | $13.51 | $8.20 | $11.14 | 497,436 |
Week of July 23 2012 | $8.55 | $11.17 | $7.37 | $8.71 | 339,111 |
Week of July 16 2012 | $7.66 | $11.47 | $6.75 | $8.54 | 793,043 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
