The price for Bitcoin (BTC) today is $113,200.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 02 2025 16:00 | $112,840.70 | $113,261.16 | $112,700.07 | $113,200.25 | — |
August 02 2025 15:00 | $113,099.90 | $113,420.00 | $112,802.31 | $112,840.71 | — |
August 02 2025 14:00 | $113,457.86 | $113,530.00 | $112,939.39 | $113,099.89 | — |
August 02 2025 13:00 | $113,620.01 | $113,630.00 | $113,218.00 | $113,457.85 | — |
August 02 2025 12:00 | $113,787.11 | $113,787.12 | $113,564.99 | $113,620.01 | — |
August 02 2025 11:00 | $113,550.89 | $113,914.25 | $113,451.77 | $113,787.12 | — |
August 02 2025 10:00 | $113,690.71 | $113,704.00 | $113,425.58 | $113,550.89 | — |
August 02 2025 09:00 | $113,682.01 | $113,852.00 | $113,572.19 | $113,690.70 | — |
August 02 2025 08:00 | $113,982.49 | $114,040.29 | $113,676.81 | $113,682.01 | — |
August 02 2025 07:00 | $113,697.85 | $114,021.00 | $113,556.19 | $113,982.49 | — |
August 02 2025 06:00 | $113,981.07 | $113,981.07 | $113,469.43 | $113,697.85 | — |
August 02 2025 05:00 | $114,025.76 | $114,063.49 | $113,855.01 | $113,981.06 | — |
August 02 2025 04:00 | $113,909.87 | $114,057.27 | $113,820.00 | $114,025.75 | — |
August 02 2025 03:29 | $113,780.52 | $113,780.52 | $113,780.52 | $113,780.52 | — |
August 02 2025 03:00 | $113,653.18 | $113,842.25 | $113,653.18 | $113,770.61 | 3,216,687,104 |
August 02 2025 02:00 | $113,600.23 | $113,703.30 | $113,514.06 | $113,634.81 | 8,050,458,624 |
August 02 2025 01:00 | $113,766.13 | $113,860.23 | $113,419.52 | $113,612.06 | 7,670,513,664 |
August 02 2025 00:00 | $113,251.89 | $113,771.81 | $113,193.93 | $113,741.71 | 9,423,142,912 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
