The closing price for Bitcoin (BTC) in terms of EUR in 2018 was 3,271.62, on December 31, 2018. It was down 72.2% for the year. The latest price is 75,157.73.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2018 | 3,380.40 | — | — | 3,271.62 |
December 28 2018 | 3,195.81 | — | — | 3,432.67 |
December 27 2018 | 3,392.02 | — | — | 3,216.91 |
December 26 2018 | 3,346.77 | — | — | 3,379.00 |
December 25 2018 | 3,578.28 | — | — | 3,345.78 |
December 24 2018 | 3,517.70 | — | — | 3,586.28 |
December 21 2018 | 3,607.70 | — | — | 3,401.05 |
December 20 2018 | 3,286.09 | — | — | 3,630.05 |
December 19 2018 | 3,258.46 | — | — | 3,293.03 |
December 18 2018 | 3,123.14 | — | — | 3,256.50 |
December 17 2018 | 2,877.09 | — | — | 3,136.30 |
December 14 2018 | 2,914.50 | — | — | 2,853.40 |
December 13 2018 | 3,066.81 | — | — | 2,913.51 |
December 12 2018 | 3,021.69 | — | — | 3,079.50 |
December 11 2018 | 3,080.19 | — | — | 3,015.53 |
December 10 2018 | 3,167.35 | — | — | 3,072.26 |
December 07 2018 | 3,087.45 | — | — | 3,006.59 |
December 06 2018 | 3,308.43 | — | — | 3,102.54 |
December 05 2018 | 3,489.86 | — | — | 3,309.55 |
December 04 2018 | 3,422.24 | — | — | 3,484.75 |
December 03 2018 | 3,656.61 | — | — | 3,433.31 |
November 30 2018 | 3,764.67 | — | — | 3,526.15 |
November 29 2018 | 3,755.61 | — | — | 3,763.77 |
November 28 2018 | 3,383.62 | — | — | 3,768.03 |
November 27 2018 | 3,322.70 | — | — | 3,371.20 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.