The average closing price for Bitcoin (BTC) this year is $72,042.67. It is down 9.7% for the year. The latest price is $79,082.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2026 | $62,813.66 | $81,235.03 | $62,226.58 | $79,027.42 | 714,719,298,631 |
July 2026 | $58,562.45 | $66,910.06 | $57,747.77 | $62,813.75 | 803,841,116,178 |
June 2026 | $73,580.21 | $73,969.57 | $58,075.92 | $58,558.86 | 995,651,879,977 |
May 2026 | $76,305.05 | $82,792.21 | $72,435.63 | $73,579.69 | 956,410,808,783 |
April 2026 | $68,232.89 | $79,488.17 | $65,725.26 | $76,304.32 | 1,067,031,096,651 |
March 2026 | $67,005.88 | $75,988.40 | $64,971.71 | $68,233.31 | 1,294,169,596,743 |
February 2026 | $78,626.13 | $79,322.61 | $60,074.20 | $66,995.86 | 1,397,829,262,737 |
January 2026 | $87,508.05 | $97,860.60 | $75,815.88 | $78,621.12 | 1,257,318,501,232 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.