DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
May 18 2025 02:00 | $103,251.49 | $103,360.01 | $103,240.69 | $103,346.70 |
May 18 2025 01:00 | $103,382.81 | $103,405.12 | $103,134.49 | $103,251.49 |
May 18 2025 00:00 | $103,126.65 | $103,409.98 | $103,105.09 | $103,382.80 |