The closing price for Bitcoin (BTC) in terms of EUR this year is 72,109.57, yesterday. It is down 3.2% for the year. The latest price is 71,790.85.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 24 2026 | 72,374.75 | — | — | 72,109.57 |
October 23 2026 | 72,464.03 | — | — | 72,372.81 |
October 22 2026 | 74,783.66 | — | — | 72,462.74 |
October 21 2026 | 73,882.95 | — | — | 74,783.00 |
October 20 2026 | 72,992.28 | — | — | 73,881.63 |
October 19 2026 | 73,060.40 | — | — | 72,994.23 |
October 18 2026 | 72,410.49 | — | — | 73,061.70 |
October 17 2026 | 72,522.52 | — | — | 72,409.84 |
October 16 2026 | 73,255.56 | — | — | 72,527.68 |
October 15 2026 | 72,856.18 | — | — | 73,257.52 |
October 14 2026 | 74,185.45 | — | — | 72,859.43 |
October 13 2026 | 73,263.94 | — | — | 74,184.13 |
October 12 2026 | 74,687.14 | — | — | 73,265.91 |
October 11 2026 | 74,015.56 | — | — | 74,685.14 |
October 10 2026 | 73,695.49 | — | — | 74,010.27 |
October 09 2026 | 72,840.75 | — | — | 73,679.05 |
October 08 2026 | 74,358.45 | — | — | 72,841.40 |
October 07 2026 | 76,028.43 | — | — | 74,350.85 |
October 06 2026 | 76,478.26 | — | — | 76,030.89 |
October 05 2026 | 76,843.80 | — | — | 76,479.09 |
October 04 2026 | 75,333.73 | — | — | 76,842.01 |
October 03 2026 | 75,107.27 | — | — | 75,311.26 |
October 02 2026 | 75,480.92 | — | — | 75,094.61 |
October 01 2026 | 73,765.56 | — | — | 75,436.38 |
September 30 2026 | 73,733.71 | — | — | 73,763.25 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.