The average closing price for Bitcoin (BTC) on February 18 and on February 23 was $0. The latest price is $77,358.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 23 2026 | $67,668.43 | $67,668.43 | $63,924.44 | $64,616.74 | 50,953,457,309 |
February 22 2026 | $67,998.83 | $68,235.23 | $67,185.60 | $67,659.39 | 17,893,536,012 |
February 21 2026 | $68,000.25 | $68,657.70 | $67,533.07 | $68,003.77 | 18,357,635,642 |
February 20 2026 | $66,958.58 | $68,269.03 | $66,452.48 | $68,005.42 | 47,507,867,304 |
February 19 2026 | $66,425.63 | $67,277.13 | $65,637.43 | $66,957.52 | 31,492,987,019 |
February 18 2026 | $67,488.02 | $68,434.43 | $65,845.90 | $66,425.32 | 33,094,301,643 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.