The average closing price for Bitcoin (BTC) on February 6 and on February 12 was $0.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 12 2026 | $66,992.20 | $68,339.49 | $65,092.11 | $66,221.84 | 44,651,071,271 |
February 11 2026 | $68,791.86 | $69,242.68 | $65,757.30 | $66,991.97 | 49,671,946,030 |
February 10 2026 | $70,137.39 | $70,464.27 | $67,913.09 | $68,793.96 | 40,593,063,077 |
February 09 2026 | $70,243.33 | $71,369.97 | $68,291.03 | $70,120.78 | 52,081,598,792 |
February 08 2026 | $69,283.73 | $72,206.91 | $68,852.90 | $70,264.73 | 39,721,722,619 |
February 07 2026 | $70,553.80 | $71,611.15 | $67,364.45 | $69,281.97 | 62,347,107,663 |
February 06 2026 | $62,704.45 | $71,681.30 | $60,074.20 | $70,555.39 | 114,674,259,489 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.