The average closing price for Bitcoin (BTC) in February 2025 was $95,290.71. It was down 17.6% for the month. The latest price is $103,816.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $84,705.63 | $85,036.32 | $78,248.92 | $84,373.01 | 83,610,570,576 |
February 27 2025 | $84,076.86 | $87,000.78 | $83,144.96 | $84,704.22 | 52,659,591,954 |
February 26 2025 | $88,638.89 | $89,286.25 | $82,131.90 | $84,347.02 | 64,597,492,134 |
February 25 2025 | $91,437.11 | $92,511.08 | $86,008.23 | $88,736.17 | 92,139,104,128 |
February 24 2025 | $96,277.96 | $96,503.45 | $91,371.74 | $91,418.17 | 44,046,480,529 |
February 23 2025 | $96,577.80 | $96,671.87 | $95,270.45 | $96,273.92 | 16,999,478,976 |
February 22 2025 | $96,134.20 | $96,950.16 | $95,765.34 | $96,577.76 | 18,353,824,477 |
February 21 2025 | $98,340.67 | $99,497.97 | $94,852.96 | $96,125.54 | 49,608,706,470 |
February 20 2025 | $96,632.68 | $98,767.19 | $96,442.67 | $98,333.94 | 31,668,022,771 |
February 19 2025 | $95,532.53 | $96,855.60 | $95,011.97 | $96,635.61 | 28,990,872,862 |
February 18 2025 | $95,773.82 | $96,695.38 | $93,388.83 | $95,539.54 | 37,325,720,482 |
February 17 2025 | $96,179.00 | $97,032.24 | $95,243.54 | $95,773.38 | 27,336,550,690 |
February 16 2025 | $97,580.49 | $97,725.60 | $96,060.98 | $96,175.03 | 16,536,755,396 |
February 15 2025 | $97,508.38 | $97,975.04 | $97,240.20 | $97,580.35 | 17,047,266,288 |
February 14 2025 | $96,623.37 | $98,819.47 | $96,342.81 | $97,508.97 | 32,697,987,277 |
February 13 2025 | $97,888.75 | $98,111.09 | $95,269.71 | $96,623.87 | 37,147,280,860 |
February 12 2025 | $95,745.69 | $98,151.03 | $94,101.20 | $97,885.86 | 49,340,445,530 |
February 11 2025 | $97,438.13 | $98,492.90 | $94,875.04 | $95,747.43 | 37,488,783,272 |
February 10 2025 | $96,499.46 | $98,333.22 | $95,320.84 | $97,437.56 | 40,078,962,391 |
February 09 2025 | $96,481.32 | $97,325.28 | $94,745.26 | $96,500.09 | 27,732,901,800 |
February 08 2025 | $96,533.26 | $96,877.81 | $95,702.49 | $96,482.45 | 22,447,526,395 |
February 07 2025 | $96,581.32 | $100,154.14 | $95,653.89 | $96,529.08 | 55,741,290,456 |
February 06 2025 | $96,610.64 | $99,168.61 | $95,707.35 | $96,593.30 | 45,302,471,947 |
February 05 2025 | $97,878.01 | $99,113.21 | $96,174.83 | $96,615.44 | 49,125,911,241 |
February 04 2025 | $101,398.72 | $101,745.61 | $96,208.11 | $97,871.82 | 73,002,130,211 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
