The average closing price for Bitcoin (BTC) in terms of GBP in March 2024 was 53,536.14. It was up 16.5% for the month. The latest price is 65,814.51.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2024 | 55,144.72 | — | — | 56,443.78 |
March 29 2024 | 56,048.80 | — | — | 55,365.04 |
March 28 2024 | 55,046.98 | — | — | 56,048.92 |
March 27 2024 | 55,425.96 | — | — | 55,049.01 |
March 26 2024 | 55,338.55 | — | — | 55,422.74 |
March 25 2024 | 53,368.87 | — | — | 55,360.30 |
March 24 2024 | 50,829.63 | — | — | 53,368.93 |
March 22 2024 | 51,725.72 | — | — | 50,618.07 |
March 21 2024 | 53,064.22 | — | — | 51,726.87 |
March 20 2024 | 48,694.89 | — | — | 53,065.85 |
March 19 2024 | 53,080.95 | — | — | 48,681.22 |
March 18 2024 | 53,704.59 | — | — | 53,075.03 |
March 17 2024 | 51,300.93 | — | — | 53,719.76 |
March 15 2024 | 56,012.45 | — | — | 54,494.17 |
March 14 2024 | 57,088.80 | — | — | 56,019.29 |
March 13 2024 | 55,867.23 | — | — | 57,092.03 |
March 12 2024 | 56,268.62 | — | — | 55,866.58 |
March 11 2024 | 53,687.42 | — | — | 56,267.67 |
March 10 2024 | 53,257.86 | — | — | 53,686.83 |
March 08 2024 | 52,242.33 | — | — | 53,118.76 |
March 07 2024 | 51,899.92 | — | — | 52,232.49 |
March 06 2024 | 50,201.55 | — | — | 51,905.47 |
March 05 2024 | 53,854.26 | — | — | 50,221.35 |
March 04 2024 | 49,871.25 | — | — | 53,845.88 |
March 03 2024 | 49,021.32 | — | — | 49,891.30 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
