The average closing price for Bitcoin (BTC) this week is $82,140.06. It is down 2.5% for the week. The latest price is $80,928.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2026 | $83,095.13 | $84,049.06 | $81,345.89 | $81,562.49 | 33,457,522,700 |
October 13 2026 | $81,762.56 | $84,061.10 | $80,962.52 | $83,095.13 | 30,990,542,834 |
October 12 2026 | $83,679.46 | $84,249.22 | $81,681.64 | $81,762.56 | 26,546,289,120 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.