The closing price for Bitcoin (BTC) on July 14 was $120,221.52. It was up 0.9% for the day. The latest price is $107,908.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 14 2025 22:00 | $120,095.78 | $120,221.52 | $119,975.04 | $120,221.52 | 680,067,072 |
July 14 2025 21:00 | $120,246.88 | $120,246.88 | $119,897.16 | $120,234.41 | — |
July 14 2025 20:00 | $119,898.91 | $120,440.20 | $119,579.65 | $120,363.05 | 1,351,483,392 |
July 14 2025 19:00 | $119,655.47 | $120,069.34 | $119,655.47 | $119,836.31 | 1,998,405,632 |
July 14 2025 18:00 | $119,807.08 | $120,151.45 | $119,641.55 | $119,644.44 | 917,569,536 |
July 14 2025 17:00 | $120,260.90 | $120,483.91 | $119,780.03 | $119,805.57 | — |
July 14 2025 16:00 | $119,819.45 | $120,269.78 | $119,206.64 | $120,258.16 | 4,751,785,984 |
July 14 2025 15:00 | $121,185.70 | $121,185.70 | $119,635.11 | $119,827.23 | — |
July 14 2025 14:00 | $121,713.53 | $121,891.38 | $120,663.53 | $121,091.23 | 33,049,821,184 |
July 14 2025 13:00 | $121,900.03 | $122,019.33 | $121,237.05 | $121,618.05 | 31,477,170,176 |
July 14 2025 12:00 | $121,470.88 | $121,872.23 | $121,405.85 | $121,863.00 | 2,177,007,616 |
July 14 2025 11:00 | $121,922.00 | $121,922.00 | $121,354.99 | $121,487.48 | — |
July 14 2025 10:00 | $121,972.77 | $122,085.96 | $121,671.12 | $121,918.61 | 536,502,272 |
July 14 2025 09:00 | $122,575.79 | $122,575.79 | $121,933.25 | $121,969.55 | 333,651,968 |
July 14 2025 08:00 | $122,720.34 | $122,720.34 | $122,311.79 | $122,566.45 | 1,664,081,920 |
July 14 2025 07:00 | $122,085.84 | $123,077.63 | $122,085.84 | $122,776.27 | 4,317,732,864 |
July 14 2025 06:00 | $122,481.45 | $122,481.45 | $122,076.80 | $122,091.02 | 4,603,215,872 |
July 14 2025 05:00 | $121,419.80 | $122,490.23 | $121,213.76 | $122,454.95 | 34,610,356,224 |
July 14 2025 04:00 | $120,771.77 | $121,373.27 | $120,645.88 | $121,369.86 | 3,036,774,400 |
July 14 2025 03:29 | $119,925.11 | $119,925.11 | $119,925.11 | $119,925.11 | — |
July 14 2025 03:00 | $119,701.52 | $119,921.27 | $119,646.64 | $119,884.72 | 4,992,389,120 |
July 14 2025 02:00 | $119,132.50 | $119,914.99 | $119,024.85 | $119,702.20 | 13,798,965,248 |
July 14 2025 01:00 | $119,117.42 | $119,224.38 | $118,961.77 | $119,135.04 | 1,629,515,776 |
July 14 2025 00:00 | $119,118.80 | $119,457.86 | $119,000.62 | $119,118.91 | 501,055,488 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
