The closing price for Bitcoin (BTC) on July 26 was $117,946.30. It was up 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 26 2025 23:00 | $118,085.80 | $118,085.80 | $117,929.16 | $117,946.30 | — |
July 26 2025 22:00 | $118,103.17 | $118,265.59 | $118,041.07 | $118,096.65 | 990,928,896 |
July 26 2025 21:00 | $118,001.83 | $118,103.49 | $117,933.34 | $118,096.74 | — |
July 26 2025 20:00 | $118,276.50 | $118,276.50 | $117,937.31 | $118,029.87 | — |
July 26 2025 19:00 | $118,123.06 | $118,324.98 | $118,093.16 | $118,274.27 | — |
July 26 2025 18:00 | $118,072.21 | $118,143.89 | $117,999.63 | $118,124.91 | — |
July 26 2025 17:00 | $118,104.23 | $118,118.29 | $118,034.66 | $118,068.56 | — |
July 26 2025 16:00 | $118,177.04 | $118,227.27 | $118,054.28 | $118,107.97 | — |
July 26 2025 15:00 | $118,114.91 | $118,185.64 | $117,914.85 | $118,185.64 | — |
July 26 2025 14:00 | $118,179.88 | $118,239.35 | $118,022.00 | $118,135.65 | — |
July 26 2025 13:00 | $117,942.06 | $118,274.77 | $117,914.25 | $118,170.47 | — |
July 26 2025 12:00 | $117,817.69 | $118,035.74 | $117,805.63 | $117,974.94 | — |
July 26 2025 11:00 | $118,017.48 | $118,087.56 | $117,827.98 | $117,827.98 | — |
July 26 2025 10:00 | $117,627.55 | $118,219.61 | $117,594.98 | $118,038.52 | — |
July 26 2025 09:00 | $117,604.73 | $117,645.60 | $117,489.13 | $117,626.30 | — |
July 26 2025 08:00 | $117,364.36 | $117,650.13 | $117,364.36 | $117,611.19 | — |
July 26 2025 07:00 | $117,398.05 | $117,430.75 | $117,357.32 | $117,360.02 | — |
July 26 2025 06:00 | $117,495.92 | $117,516.41 | $117,382.44 | $117,382.44 | — |
July 26 2025 05:00 | $117,536.76 | $117,589.98 | $117,474.48 | $117,498.92 | — |
July 26 2025 04:00 | $117,549.77 | $117,589.43 | $117,466.85 | $117,529.96 | — |
July 26 2025 03:29 | $117,567.80 | $117,567.80 | $117,567.80 | $117,567.80 | — |
July 26 2025 03:00 | $117,551.24 | $117,626.77 | $117,521.41 | $117,578.99 | 677,183,488 |
July 26 2025 02:00 | $117,238.37 | $117,768.79 | $117,238.37 | $117,535.47 | 5,492,613,120 |
July 26 2025 01:00 | $117,515.54 | $117,575.92 | $117,201.16 | $117,201.16 | 5,423,529,984 |
July 26 2025 00:00 | $117,625.38 | $117,625.38 | $117,387.66 | $117,496.64 | 6,188,457,984 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
