The average closing price for Bitcoin (BTC) between January 1, 2012 and December 31, 2012 was $8.36. It was up 193.3% in that time. The latest price is $104,536.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2012 | $12.60 | $17.76 | $10.84 | $13.53 | 876,484 |
November 2012 | $11.10 | $15.43 | $9.10 | $12.61 | 804,312 |
October 2012 | $12.49 | $16.16 | $8.51 | $11.10 | 1,156,296 |
September 2012 | $10.76 | $15.52 | $8.67 | $12.49 | 960,257 |
August 2012 | $9.34 | $14.74 | $8.32 | $10.76 | 2,446,653 |
July 2012 | $6.68 | $11.66 | $5.50 | $9.33 | 1,902,706 |
June 2012 | $5.18 | $8.36 | $4.39 | $6.68 | 1,376,331 |
May 2012 | $5.01 | $6.72 | $4.09 | $5.18 | 1,244,947 |
April 2012 | $4.89 | $6.56 | $4.01 | $4.99 | 1,656,077 |
March 2012 | $4.96 | $6.53 | $3.77 | $4.89 | 1,757,384 |
February 2012 | $5.56 | $7.86 | $3.77 | $4.96 | 2,837,092 |
January 2012 | $4.61 | $8.79 | $4.51 | $5.55 | 3,211,330 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
