The average closing price for Bitcoin (BTC) in 2012 and in 2013 and in 2014 and in 2015 and in 2016 was $0. The latest price is $92,426.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2016 | $746.05 | $979.40 | $746.05 | $963.74 | 3,556,763,800 |
November 2016 | $701.34 | $756.24 | $678.16 | $745.69 | 2,635,773,092 |
October 2016 | $609.93 | $720.40 | $609.48 | $700.97 | 2,115,443,796 |
September 2016 | $575.55 | $628.82 | $570.81 | $609.73 | 2,004,401,400 |
August 2016 | $624.60 | $626.12 | $531.33 | $575.47 | 2,686,220,180 |
July 2016 | $672.52 | $704.97 | $611.83 | $624.68 | 3,454,186,204 |
June 2016 | $531.11 | $777.99 | $525.64 | $673.34 | 4,749,702,740 |
May 2016 | $448.48 | $553.96 | $437.39 | $531.39 | 2,234,432,796 |
April 2016 | $416.76 | $467.97 | $415.83 | $448.32 | 1,811,475,204 |
March 2016 | $437.92 | $439.65 | $394.04 | $416.73 | 2,332,852,776 |
February 2016 | $369.35 | $448.05 | $367.96 | $437.70 | 1,876,238,692 |
January 2016 | $430.72 | $462.93 | $354.91 | $368.77 | 1,990,880,304 |
December 2015 | $377.41 | $469.10 | $349.47 | $430.57 | 2,096,250,000 |
November 2015 | $315.01 | $495.56 | $301.00 | $377.32 | 2,177,623,396 |
October 2015 | $236.00 | $334.17 | $235.62 | $314.17 | 953,279,500 |
September 2015 | $230.26 | $259.18 | $225.12 | $236.06 | 603,623,900 |
August 2015 | $284.69 | $285.72 | $199.57 | $230.06 | 905,192,300 |
July 2015 | $263.35 | $314.39 | $253.51 | $284.65 | 999,892,200 |
June 2015 | $230.23 | $267.87 | $221.30 | $263.07 | 629,780,200 |
May 2015 | $235.94 | $247.80 | $228.57 | $230.19 | 568,122,600 |
April 2015 | $244.22 | $261.80 | $214.87 | $236.15 | 672,338,700 |
March 2015 | $254.28 | $300.04 | $236.52 | $244.22 | 959,098,300 |
February 2015 | $216.87 | $265.61 | $212.02 | $254.26 | 711,518,700 |
January 2015 | $320.44 | $320.44 | $171.51 | $217.46 | 1,098,811,912 |
December 2014 | $378.25 | $384.04 | $304.23 | $320.19 | 553,102,310 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
