| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 2017 | $10,198.60 | $20,089.00 | $9,694.65 | $14,156.40 | 410,336,500,000 |
| November 2017 | $6,440.97 | $11,517.40 | $5,519.01 | $10,233.60 | 140,735,010,000 |
| October 2017 | $4,341.05 | $6,470.43 | $4,164.05 | $6,468.40 | 58,009,358,000 |
| September 2017 | $4,701.76 | $4,975.04 | $2,946.62 | $4,338.71 | 55,700,949,000 |
| August 2017 | $2,871.30 | $4,736.05 | $2,668.59 | $4,703.39 | 63,548,017,000 |
| July 2017 | $2,492.60 | $2,916.14 | $1,843.03 | $2,875.34 | 32,619,957,000 |
| June 2017 | $2,288.33 | $2,999.91 | $2,212.96 | $2,480.84 | 44,478,141,000 |
| May 2017 | $1,348.30 | $2,763.71 | $1,348.30 | $2,286.41 | 34,261,857,000 |
| April 2017 | $1,071.71 | $1,347.91 | $1,061.09 | $1,347.89 | 9,757,448,000 |
| March 2017 | $1,180.04 | $1,280.31 | $903.71 | $1,071.79 | 10,872,456,000 |
| February 2017 | $970.94 | $1,200.39 | $946.69 | $1,179.97 | 4,282,761,200 |
| January 2017 | $963.66 | $1,191.10 | $755.76 | $970.40 | 5,143,971,700 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
