The average closing price for Bitcoin (BTC) between August 1, 2025 and November 30, 2025 was $109,671.12. It was down 21.9% in that time. The latest price is $84,560.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $109,558.63 | $111,167.31 | $80,659.81 | $90,394.31 | 2,121,328,523,236 |
October 2025 | $114,057.59 | $126,198.07 | $103,598.43 | $109,556.16 | 2,225,033,226,796 |
September 2025 | $108,228.75 | $117,911.79 | $107,271.18 | $114,056.08 | 1,450,418,370,470 |
August 2025 | $115,738.96 | $124,457.12 | $107,444.44 | $108,236.71 | 2,048,378,158,799 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.