The average closing price for Bitcoin (BTC) between July 1, 2025 and December 31, 2025 was $107,135.10. It was down 18.3% in that time. The latest price is $77,732.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $90,389.11 | $94,601.57 | $83,862.25 | $87,508.83 | 1,487,947,448,337 |
November 2025 | $109,558.63 | $111,167.31 | $80,659.81 | $90,394.31 | 2,121,328,523,236 |
October 2025 | $114,057.59 | $126,198.07 | $103,598.43 | $109,556.16 | 2,225,033,226,796 |
September 2025 | $108,228.75 | $117,911.79 | $107,271.18 | $114,056.08 | 1,450,418,370,470 |
August 2025 | $115,738.96 | $124,457.12 | $107,444.44 | $108,236.71 | 2,048,378,158,799 |
July 2025 | $107,144.38 | $123,091.61 | $105,157.40 | $115,758.20 | 2,061,338,304,539 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.